Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | MYR | 0.0883 | 0.09 | 0.0883 | 0.09 | 0.09 | +0.002 (+1.93%) | 72,000 |
29 May 2006 | MYR | 0.085 | 0.0883 | 0.085 | 0.0883 | 0.0883 | 0.0 (0.0%) | 438,000 |
26 May 2006 | MYR | 0.0867 | 0.0883 | 0.0867 | 0.0883 | 0.0883 | +0.002 (+1.85%) | 90,000 |
25 May 2006 | MYR | 0.0875 | 0.0875 | 0.085 | 0.0867 | 0.0867 | 0.0 (0.0%) | 42,000 |
24 May 2006 | MYR | 0.085 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 216,000 |
23 May 2006 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 430,800 |
22 May 2006 | MYR | 0.085 | 0.0867 | 0.0817 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 816,000 |
19 May 2006 | MYR | 0.0833 | 0.085 | 0.0825 | 0.0833 | 0.0833 | -0.001 (-1.07%) | 384,000 |
18 May 2006 | MYR | 0.0833 | 0.0842 | 0.0833 | 0.0842 | 0.0842 | -0.001 (-0.94%) | 528,000 |
17 May 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 60,000 |
16 May 2006 | MYR | 0.085 | 0.085 | 0.0833 | 0.085 | 0.085 | +0.001 (+0.95%) | 798,000 |
15 May 2006 | MYR | 0.0858 | 0.0867 | 0.0842 | 0.0842 | 0.0842 | -0.003 (-3.77%) | 559,200 |
12 May 2006 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.0883 | 0.0883 | 0.0875 | 0.0875 | 0.0875 | -0.001 (-0.91%) | 186,000 |
10 May 2006 | MYR | 0.09 | 0.0917 | 0.0883 | 0.0883 | 0.0883 | -0.002 (-1.89%) | 336,000 |
9 May 2006 | MYR | 0.0883 | 0.09 | 0.0842 | 0.09 | 0.09 | +0.001 (+0.90%) | 714,000 |
8 May 2006 | MYR | 0.0867 | 0.0908 | 0.0833 | 0.0892 | 0.0892 | -0.001 (-0.89%) | 3,305,400 |
5 May 2006 | MYR | 0.0842 | 0.09 | 0.0842 | 0.09 | 0.09 | 0.0 (0.0%) | 29,400 |
4 May 2006 | MYR | 0.0842 | 0.09 | 0.0842 | 0.09 | 0.09 | +0.007 (+8.04%) | 45,000 |
3 May 2006 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 30,000 |
2 May 2006 | MYR | 0.0842 | 0.0842 | 0.0833 | 0.0833 | 0.0833 | -0.001 (-1.07%) | 129,600 |
1 May 2006 | MYR | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.001 (-0.94%) | 180,000 |
27 Apr 2006 | MYR | 0.0842 | 0.085 | 0.0842 | 0.085 | 0.085 | 0.0 (0.0%) | 630,000 |
26 Apr 2006 | MYR | 0.0858 | 0.0858 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 390,600 |
25 Apr 2006 | MYR | 0.0858 | 0.0858 | 0.085 | 0.085 | 0.085 | -0.001 (-0.93%) | 120,000 |
24 Apr 2006 | MYR | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 30,000 |
21 Apr 2006 | MYR | 0.0883 | 0.0883 | 0.0858 | 0.0858 | 0.0858 | -0.001 (-1.04%) | 521,400 |
20 Apr 2006 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 90,600 |
19 Apr 2006 | MYR | 0.0883 | 0.09 | 0.0883 | 0.09 | 0.09 | +0.005 (+5.88%) | 168,000 |