Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | MYR | 0.0883 | 0.0883 | 0.0842 | 0.085 | 0.085 | -0.005 (-5.56%) | 718,200 |
17 Apr 2006 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,734,800 |
14 Apr 2006 | MYR | 0.0867 | 0.0867 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 462,000 |
13 Apr 2006 | MYR | 0.0833 | 0.085 | 0.0833 | 0.085 | 0.085 | 0.0 (0.0%) | 281,400 |
12 Apr 2006 | MYR | 0.0842 | 0.085 | 0.0842 | 0.085 | 0.085 | 0.0 (0.0%) | 279,000 |
11 Apr 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.085 | 0.085 | 0.0842 | 0.085 | 0.085 | +0.001 (+0.95%) | 156,000 |
7 Apr 2006 | MYR | 0.0842 | 0.0842 | 0.0833 | 0.0842 | 0.0842 | -0.003 (-2.88%) | 48,000 |
6 Apr 2006 | MYR | 0.0842 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | +0.002 (+2.00%) | 654,000 |
5 Apr 2006 | MYR | 0.0833 | 0.085 | 0.0833 | 0.085 | 0.085 | +0.001 (+0.95%) | 282,600 |
4 Apr 2006 | MYR | 0.0825 | 0.0842 | 0.0825 | 0.0842 | 0.0842 | +0.001 (+1.08%) | 209,400 |
3 Apr 2006 | MYR | 0.0833 | 0.0833 | 0.0825 | 0.0833 | 0.0833 | 0.0 (0.0%) | 930,000 |
31 Mar 2006 | MYR | 0.0825 | 0.0833 | 0.0825 | 0.0833 | 0.0833 | +0.001 (+0.97%) | 1,710,000 |
30 Mar 2006 | MYR | 0.0858 | 0.0858 | 0.0775 | 0.0825 | 0.0825 | +0.006 (+7.56%) | 5,460,600 |
29 Mar 2006 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 466,800 |
28 Mar 2006 | MYR | 0.08 | 0.08 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 90,000 |
27 Mar 2006 | MYR | 0.0783 | 0.0783 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 522,000 |
24 Mar 2006 | MYR | 0.0858 | 0.0858 | 0.0792 | 0.08 | 0.08 | +0.001 (+1.01%) | 60,000 |
23 Mar 2006 | MYR | 0.0808 | 0.0808 | 0.0792 | 0.0792 | 0.0792 | -0.003 (-3.06%) | 150,000 |
22 Mar 2006 | MYR | 0.0825 | 0.0825 | 0.08 | 0.0817 | 0.0817 | -0.001 (-0.97%) | 214,800 |
21 Mar 2006 | MYR | 0.0817 | 0.085 | 0.0817 | 0.0825 | 0.0825 | +0.001 (+0.98%) | 525,600 |
20 Mar 2006 | MYR | 0.0817 | 0.0817 | 0.08 | 0.0817 | 0.0817 | 0.0 (0.0%) | 34,800 |
17 Mar 2006 | MYR | 0.0817 | 0.0817 | 0.0792 | 0.0817 | 0.0817 | +0.003 (+3.16%) | 162,000 |
16 Mar 2006 | MYR | 0.0833 | 0.0833 | 0.0792 | 0.0792 | 0.0792 | -0.001 (-1%) | 18,000 |
15 Mar 2006 | MYR | 0.0808 | 0.0808 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 295,800 |
14 Mar 2006 | MYR | 0.0825 | 0.0825 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 120,000 |
13 Mar 2006 | MYR | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 30,000 |
10 Mar 2006 | MYR | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 18,000 |
9 Mar 2006 | MYR | 0.0792 | 0.0808 | 0.0783 | 0.0808 | 0.0808 | 0.0 (0.0%) | 174,000 |
8 Mar 2006 | MYR | 0.0808 | 0.0808 | 0.0783 | 0.0808 | 0.0808 | 0.0 (0.0%) | 486,000 |