Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | MYR | 0.0808 | 0.0817 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 318,000 |
6 Mar 2006 | MYR | 0.0817 | 0.0817 | 0.0808 | 0.0808 | 0.0808 | -0.001 (-1.10%) | 378,000 |
3 Mar 2006 | MYR | 0.0817 | 0.0833 | 0.08 | 0.0817 | 0.0817 | -0.003 (-3.88%) | 283,200 |
2 Mar 2006 | MYR | 0.0817 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.04%) | 1,002,000 |
1 Mar 2006 | MYR | 0.0842 | 0.0842 | 0.08 | 0.0833 | 0.0833 | -0.002 (-2%) | 382,200 |
28 Feb 2006 | MYR | 0.0875 | 0.0875 | 0.0842 | 0.085 | 0.085 | -0.003 (-2.86%) | 333,000 |
27 Feb 2006 | MYR | 0.0792 | 0.09 | 0.0792 | 0.0875 | 0.0875 | +0.003 (+3.92%) | 3,061,800 |
24 Feb 2006 | MYR | 0.0767 | 0.09 | 0.0767 | 0.0842 | 0.0842 | +0.007 (+9.78%) | 4,600,800 |
23 Feb 2006 | MYR | 0.075 | 0.0767 | 0.0742 | 0.0767 | 0.0767 | +0.002 (+2.27%) | 1,349,400 |
22 Feb 2006 | MYR | 0.0733 | 0.075 | 0.0733 | 0.075 | 0.075 | 0.0 (0.0%) | 66,000 |
21 Feb 2006 | MYR | 0.0733 | 0.075 | 0.0733 | 0.075 | 0.075 | +0.002 (+2.32%) | 78,000 |
20 Feb 2006 | MYR | 0.0733 | 0.0733 | 0.0725 | 0.0733 | 0.0733 | -0.001 (-1.21%) | 318,600 |
17 Feb 2006 | MYR | 0.0733 | 0.0742 | 0.0725 | 0.0742 | 0.0742 | 0.0 (0.0%) | 42,000 |
16 Feb 2006 | MYR | 0.0742 | 0.0742 | 0.0733 | 0.0742 | 0.0742 | -0.001 (-1.07%) | 200,400 |
15 Feb 2006 | MYR | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.002 (+2.32%) | 294,000 |
14 Feb 2006 | MYR | 0.0717 | 0.0733 | 0.0717 | 0.0733 | 0.0733 | -0.002 (-2.27%) | 67,800 |
13 Feb 2006 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 30,000 |
10 Feb 2006 | MYR | 0.0733 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.001 (+1.08%) | 252,600 |
9 Feb 2006 | MYR | 0.07 | 0.0742 | 0.07 | 0.0742 | 0.0742 | -0.001 (-1.07%) | 168,000 |
8 Feb 2006 | MYR | 0.0733 | 0.075 | 0.0733 | 0.075 | 0.075 | +0.002 (+2.32%) | 60,000 |
7 Feb 2006 | MYR | 0.0733 | 0.0733 | 0.0725 | 0.0733 | 0.0733 | 0.0 (0.0%) | 42,000 |
6 Feb 2006 | MYR | 0.07 | 0.0733 | 0.07 | 0.0733 | 0.0733 | +0.001 (+1.10%) | 108,000 |
3 Feb 2006 | MYR | 0.07 | 0.0725 | 0.07 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 1,527,600 |
2 Feb 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 81,000 |
25 Jan 2006 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 233,400 |