ViTrox Corporation Bhd Recent Share Price (KLSE:0097)

13 Followers KLSE:0097 - Vitrox Corp Bhd ViTrox Corporation Bhd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	618,000
23 Jan 2006	MYR	0.0708	0.0717	0.07	0.07	0.07	-0.001 (-1.13%)	143,400
20 Jan 2006	MYR	0.07	0.0708	0.07	0.0708	0.0708	0.0 (0.0%)	204,000
19 Jan 2006	MYR	0.0725	0.0725	0.0708	0.0708	0.0708	-0.001 (-1.26%)	156,000
18 Jan 2006	MYR	0.07	0.0717	0.07	0.0717	0.0717	0.0 (0.0%)	244,200
17 Jan 2006	MYR	0.0717	0.0717	0.07	0.0717	0.0717	+0.001 (+1.27%)	270,000
16 Jan 2006	MYR	0.0708	0.0708	0.07	0.0708	0.0708	+0.001 (+1.14%)	234,000
13 Jan 2006	MYR	0.0717	0.0717	0.07	0.07	0.07	-0.002 (-2.37%)	249,000
12 Jan 2006	MYR	0.0717	0.0717	0.07	0.0717	0.0717	+0.001 (+1.27%)	414,000
11 Jan 2006	MYR	0.0708	0.0717	0.0708	0.0708	0.0708	-0.001 (-1.26%)	156,000
10 Jan 2006	MYR	0.0717	0.0717	0.0717	0.0717	0.0717	0.0 (0.0%)	0
9 Jan 2006	MYR	0.0717	0.0733	0.07	0.0717	0.0717	-0.003 (-4.40%)	408,000
6 Jan 2006	MYR	0.07	0.075	0.0692	0.075	0.075	+0.004 (+5.93%)	589,200
5 Jan 2006	MYR	0.07	0.0708	0.0683	0.0708	0.0708	+0.001 (+1.14%)	504,000
4 Jan 2006	MYR	0.07	0.07	0.07	0.07	0.07	-0.002 (-2.37%)	60,000
3 Jan 2006	MYR	0.0717	0.0717	0.0692	0.0717	0.0717	0.0 (0.0%)	627,000
30 Dec 2005	MYR	0.07	0.0717	0.0683	0.0717	0.0717	+0.003 (+3.61%)	270,000
29 Dec 2005	MYR	0.0683	0.0692	0.0675	0.0692	0.0692	+0.001 (+1.32%)	305,400
28 Dec 2005	MYR	0.0683	0.0683	0.0675	0.0683	0.0683	+0.002 (+2.40%)	192,000
27 Dec 2005	MYR	0.0658	0.0667	0.0658	0.0667	0.0667	0.0 (0.0%)	425,400
23 Dec 2005	MYR	0.0658	0.0667	0.0658	0.0667	0.0667	+0.001 (+1.37%)	60,600
22 Dec 2005	MYR	0.0667	0.0667	0.0658	0.0658	0.0658	-0.001 (-1.35%)	0
21 Dec 2005	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	0.0 (0.0%)	78,000
20 Dec 2005	MYR	0.0658	0.0667	0.0658	0.0667	0.0667	0.0 (0.0%)	36,000
19 Dec 2005	MYR	0.0658	0.0667	0.0658	0.0667	0.0667	0.0 (0.0%)	90,600
16 Dec 2005	MYR	0.0658	0.0667	0.0658	0.0667	0.0667	0.0 (0.0%)	60,600
15 Dec 2005	MYR	0.0658	0.0667	0.0642	0.0667	0.0667	+0.002 (+2.62%)	73,800
14 Dec 2005	MYR	0.0667	0.0667	0.065	0.065	0.065	0.0 (0.0%)	0
13 Dec 2005	MYR	0.0667	0.0667	0.065	0.065	0.065	-0.003 (-4.83%)	0
12 Dec 2005	MYR	0.065	0.0683	0.065	0.0683	0.0683	0.0 (0.0%)	121,800