Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | MYR | 0.0675 | 0.0758 | 0.0667 | 0.075 | 0.075 | +0.008 (+12.44%) | 34,710,000 |
16 Sep 2005 | MYR | 0.0633 | 0.0692 | 0.0625 | 0.0667 | 0.0667 | +0.002 (+2.62%) | 17,375,400 |
15 Sep 2005 | MYR | 0.0633 | 0.0667 | 0.0625 | 0.065 | 0.065 | -0.002 (-2.55%) | 3,204,600 |
14 Sep 2005 | MYR | 0.0667 | 0.0667 | 0.0617 | 0.0667 | 0.0667 | -0.001 (-1.19%) | 3,408,000 |
13 Sep 2005 | MYR | 0.0675 | 0.0725 | 0.0667 | 0.0675 | 0.0675 | 0.0 (0.0%) | 9,946,200 |
12 Sep 2005 | MYR | 0.06 | 0.0775 | 0.0517 | 0.0675 | 0.0675 | 0.0 (0.0%) | 115,752,600 |