Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 161,400 |
19 May 2023 | MYR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 727,000 |
18 May 2023 | MYR | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,539,600 |
17 May 2023 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 315,200 |
16 May 2023 | MYR | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 597,300 |
15 May 2023 | MYR | 1.13 | 1.14 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 763,100 |
12 May 2023 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 194,700 |
11 May 2023 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 273,000 |
10 May 2023 | MYR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 333,800 |
9 May 2023 | MYR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 330,800 |
8 May 2023 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 432,200 |
5 May 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 847,100 |
3 May 2023 | MYR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,365,900 |
2 May 2023 | MYR | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 866,500 |
28 Apr 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 180,000 |
27 Apr 2023 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 347,000 |
26 Apr 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 320,000 |
25 Apr 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 451,700 |
20 Apr 2023 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 217,100 |
19 Apr 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 375,700 |
18 Apr 2023 | MYR | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 589,600 |
17 Apr 2023 | MYR | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 597,400 |
14 Apr 2023 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 227,900 |
13 Apr 2023 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 83,200 |
12 Apr 2023 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 156,500 |
11 Apr 2023 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 253,900 |
10 Apr 2023 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 242,100 |
7 Apr 2023 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 337,300 |
6 Apr 2023 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 427,500 |
5 Apr 2023 | MYR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 679,400 |