Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 60,000 |
25 Jan 2011 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
24 Jan 2011 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.033 (-9.11%) | 8,400 |
21 Jan 2011 | MYR | 0.3333 | 0.3708 | 0.3292 | 0.3667 | 0.3667 | +0.033 (+10.02%) | 247,680 |
19 Jan 2011 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.017 (-4.77%) | 14,400 |
18 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2011 | MYR | 0.3583 | 0.3583 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,640 |
10 Jan 2011 | MYR | 0.35 | 0.35 | 0.3417 | 0.35 | 0.35 | -0.004 (-1.19%) | 43,200 |
7 Jan 2011 | MYR | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
6 Jan 2011 | MYR | 0.3375 | 0.3542 | 0.3375 | 0.3542 | 0.3542 | +0.017 (+4.95%) | 126,840 |
5 Jan 2011 | MYR | 0.3417 | 0.3417 | 0.3375 | 0.3375 | 0.3375 | -0.013 (-3.57%) | 47,520 |
4 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jan 2011 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.3333 | 0.35 | 0.3292 | 0.35 | 0.35 | +0.017 (+5.01%) | 67,320 |
29 Dec 2010 | MYR | 0.3333 | 0.3375 | 0.3333 | 0.3333 | 0.3333 | -0.008 (-2.46%) | 9,840 |
28 Dec 2010 | MYR | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 1,200 |
24 Dec 2010 | MYR | 0.3417 | 0.3458 | 0.3333 | 0.3417 | 0.3417 | 0.0 (0.0%) | 64,800 |
23 Dec 2010 | MYR | 0.3375 | 0.3417 | 0.3375 | 0.3417 | 0.3417 | 0.0 (0.0%) | 31,680 |
21 Dec 2010 | MYR | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | -0.008 (-2.37%) | 840,000 |
17 Dec 2010 | MYR | 0.3333 | 0.35 | 0.3333 | 0.35 | 0.35 | +0.017 (+5.01%) | 24,000 |
16 Dec 2010 | MYR | 0.3333 | 0.3333 | 0.3292 | 0.3333 | 0.3333 | +0.004 (+1.25%) | 48,240 |
14 Dec 2010 | MYR | 0.3333 | 0.3333 | 0.3292 | 0.3292 | 0.3292 | -0.004 (-1.23%) | 29,280 |
13 Dec 2010 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 34,800 |
10 Dec 2010 | MYR | 0.3333 | 0.35 | 0.3333 | 0.3333 | 0.3333 | -0.033 (-9.11%) | 7,200 |
8 Dec 2010 | MYR | 0.3417 | 0.3667 | 0.3417 | 0.3667 | 0.3667 | +0.033 (+10.02%) | 24,000 |