Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +0.004 (+1.25%) | 34,800 |
3 Dec 2010 | MYR | 0.3292 | 0.3333 | 0.3292 | 0.3292 | 0.3292 | -0.004 (-1.23%) | 76,920 |
2 Dec 2010 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.013 (-3.61%) | 68,400 |
1 Dec 2010 | MYR | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 1,800 |
30 Nov 2010 | MYR | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 97,200 |
29 Nov 2010 | MYR | 0.3542 | 0.3542 | 0.3458 | 0.3458 | 0.3458 | -0.017 (-4.61%) | 18,000 |
26 Nov 2010 | MYR | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | -0.021 (-5.43%) | 12,000 |
25 Nov 2010 | MYR | 0.3625 | 0.3833 | 0.3625 | 0.3833 | 0.3833 | +0.119 (+45.19%) | 36,240 |
25 Nov 2010 |
|
|||||||
23 Nov 2010 | MYR | 0.3371 | 0.3485 | 0.3371 | 0.3485 | 0.3485 | +0.011 (+3.38%) | 33,000 |
19 Nov 2010 | MYR | 0.3333 | 0.3371 | 0.3333 | 0.3371 | 0.3371 | +0.008 (+2.31%) | 39,468 |
18 Nov 2010 | MYR | 0.3409 | 0.3409 | 0.3295 | 0.3295 | 0.3295 | -0.011 (-3.34%) | 99,000 |
16 Nov 2010 | MYR | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | -0.008 (-2.18%) | 13,200 |
15 Nov 2010 | MYR | 0.3485 | 0.3485 | 0.3409 | 0.3485 | 0.3485 | +0.004 (+1.10%) | 42,240 |
12 Nov 2010 | MYR | 0.3333 | 0.3523 | 0.3333 | 0.3447 | 0.3447 | +0.004 (+1.11%) | 200,640 |
11 Nov 2010 | MYR | 0.3409 | 0.3599 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 489,060 |
10 Nov 2010 | MYR | 0.3447 | 0.3447 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 33,000 |
9 Nov 2010 | MYR | 0.3333 | 0.3409 | 0.3333 | 0.3409 | 0.3409 | +0.011 (+3.46%) | 26,400 |
8 Nov 2010 | MYR | 0.3409 | 0.3409 | 0.3295 | 0.3295 | 0.3295 | -0.019 (-5.45%) | 46,200 |
4 Nov 2010 | MYR | 0.3447 | 0.3485 | 0.3447 | 0.3485 | 0.3485 | +0.011 (+3.38%) | 66,000 |
3 Nov 2010 | MYR | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 52,800 |
1 Nov 2010 | MYR | 0.3371 | 0.3409 | 0.3333 | 0.3371 | 0.3371 | -0.004 (-1.11%) | 63,360 |
29 Oct 2010 | MYR | 0.3485 | 0.3485 | 0.3295 | 0.3409 | 0.3409 | -0.008 (-2.18%) | 93,720 |
28 Oct 2010 | MYR | 0.3485 | 0.3485 | 0.3182 | 0.3485 | 0.3485 | -0.004 (-1.08%) | 854,700 |
27 Oct 2010 | MYR | 0.3485 | 0.3561 | 0.3485 | 0.3523 | 0.3523 | +0.015 (+4.51%) | 567,600 |
26 Oct 2010 | MYR | 0.3485 | 0.3485 | 0.3371 | 0.3371 | 0.3371 | -0.019 (-5.34%) | 158,400 |
25 Oct 2010 | MYR | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 (0.0%) | 23,760 |
21 Oct 2010 | MYR | 0.3788 | 0.3788 | 0.303 | 0.3561 | 0.3561 | +0.019 (+5.64%) | 184,800 |
20 Oct 2010 | MYR | 0.3295 | 0.3371 | 0.3295 | 0.3371 | 0.3371 | -0.019 (-5.34%) | 7,920 |
19 Oct 2010 | MYR | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | +0.027 (+8.07%) | 13,200 |
14 Oct 2010 | MYR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 13,200 |