| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | MYR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.011 (-3.34%) | 36,960 |
| 12 Oct 2010 | MYR | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | -0.015 (-4.27%) | 3,960 |
| 11 Oct 2010 | MYR | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | +0.023 (+6.84%) | 1,452 |
| 8 Oct 2010 | MYR | 0.3333 | 0.3636 | 0.3333 | 0.3333 | 0.3333 | +0.007 (+2.30%) | 286,044 |
| 5 Oct 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 13,200 |
| 4 Oct 2010 | MYR | 0.3258 | 0.4167 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 1,100,880 |
| 28 Sep 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.004 (-1.12%) | 2,640 |
| 24 Sep 2010 | MYR | 0.322 | 0.3409 | 0.3182 | 0.3295 | 0.3295 | +0.007 (+2.33%) | 97,680 |
| 23 Sep 2010 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 5,280 |
| 22 Sep 2010 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.026 (-7.60%) | 13,200 |
| 17 Sep 2010 | MYR | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | -0.026 (-7.07%) | 130,812 |
| 15 Sep 2010 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.79%) | 158,400 |
| 14 Sep 2010 | MYR | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | -0.004 (-1.09%) | 369,600 |
| 13 Sep 2010 | MYR | 0.3409 | 0.3485 | 0.3409 | 0.3485 | 0.3485 | -0.01 (-2.74%) | 29,040 |
| 9 Sep 2010 | MYR | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -0.005 (-1.46%) | 0 |
| 6 Sep 2010 | MYR | 0.3561 | 0.3636 | 0.3561 | 0.3636 | 0.3636 | +0.007 (+2.11%) | 26,400 |
| 3 Sep 2010 | MYR | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | -0.007 (-2.06%) | 2,904 |
| 1 Sep 2010 | MYR | 0.375 | 0.375 | 0.3636 | 0.3636 | 0.3636 | +0.026 (+7.86%) | 19,800 |
| 30 Aug 2010 | MYR | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | +0.011 (+3.47%) | 66,000 |
| 27 Aug 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.015 (-4.43%) | 39,600 |
| 26 Aug 2010 | MYR | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | -0.023 (-6.24%) | 13,200 |
| 25 Aug 2010 | MYR | 0.3485 | 0.3636 | 0.3485 | 0.3636 | 0.3636 | +0.03 (+9.09%) | 43,560 |
| 24 Aug 2010 | MYR | 0.3485 | 0.3485 | 0.3333 | 0.3333 | 0.3333 | +0.007 (+2.30%) | 6,600 |
| 23 Aug 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.038 (-10.40%) | 7,920 |
| 20 Aug 2010 | MYR | 0.3409 | 0.3636 | 0.3409 | 0.3636 | 0.3636 | +0.038 (+11.60%) | 40,920 |
| 17 Aug 2010 | MYR | 0.3258 | 0.3295 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 195,360 |
| 16 Aug 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.007 (-2.25%) | 52,800 |
| 13 Aug 2010 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.008 (-2.23%) | 13,200 |
| 6 Aug 2010 | MYR | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 374,616 |
| 4 Aug 2010 | MYR | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | -0.008 (-2.18%) | 79,200 |
