| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | MYR | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | -0.011 (-3.17%) | 1,320 |
| 26 Jul 2010 | MYR | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | +0.004 (+1.07%) | 26,400 |
| 23 Jul 2010 | MYR | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | +0.004 (+1.08%) | 26,400 |
| 22 Jul 2010 | MYR | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 19,800 |
| 20 Jul 2010 | MYR | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 26,400 |
| 19 Jul 2010 | MYR | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 6,600 |
| 14 Jul 2010 | MYR | 0.3561 | 0.3561 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 27,720 |
| 13 Jul 2010 | MYR | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | -0.008 (-2.11%) | 33,000 |
| 12 Jul 2010 | MYR | 0.4545 | 0.4545 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 396,000 |
| 7 Jul 2010 | MYR | 0.3561 | 0.3599 | 0.3561 | 0.3599 | 0.3599 | +0.008 (+2.16%) | 41,184 |
| 6 Jul 2010 | MYR | 0.3599 | 0.3599 | 0.3523 | 0.3523 | 0.3523 | 0.0 (0.0%) | 66,000 |
| 2 Jul 2010 | MYR | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | -0.011 (-3.11%) | 13,200 |
| 24 Jun 2010 | MYR | 0.3674 | 0.3674 | 0.3599 | 0.3636 | 0.3636 | +0.007 (+2.11%) | 55,836 |
| 23 Jun 2010 | MYR | 0.3788 | 0.3788 | 0.3561 | 0.3561 | 0.3561 | -0.023 (-5.99%) | 176,352 |
| 22 Jun 2010 | MYR | 0.3788 | 0.3788 | 0.3561 | 0.3788 | 0.3788 | 0.0 (0.0%) | 290,400 |
| 21 Jun 2010 | MYR | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | +0.004 (+1.01%) | 47,520 |
| 18 Jun 2010 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.004 (+1.02%) | 26,400 |
| 17 Jun 2010 | MYR | 0.3788 | 0.3788 | 0.3636 | 0.3712 | 0.3712 | -0.008 (-2.01%) | 52,800 |
| 16 Jun 2010 | MYR | 0.375 | 0.3902 | 0.3712 | 0.3788 | 0.3788 | -0.011 (-2.92%) | 85,800 |
| 15 Jun 2010 | MYR | 0.3902 | 0.3939 | 0.3902 | 0.3902 | 0.3902 | -0.004 (-0.94%) | 186,912 |
| 14 Jun 2010 | MYR | 0.3636 | 0.3939 | 0.3636 | 0.3939 | 0.3939 | +0.023 (+6.12%) | 343,200 |
| 11 Jun 2010 | MYR | 0.3447 | 0.3712 | 0.3409 | 0.3712 | 0.3712 | +0.008 (+2.09%) | 378,840 |
| 10 Jun 2010 | MYR | 0.3447 | 0.3636 | 0.3409 | 0.3636 | 0.3636 | 0.0 (0.0%) | 228,360 |
| 8 Jun 2010 | MYR | 0.3485 | 0.3636 | 0.3447 | 0.3636 | 0.3636 | -0.015 (-4.01%) | 174,240 |
| 7 Jun 2010 | MYR | 0.3636 | 0.3788 | 0.3599 | 0.3788 | 0.3788 | +0.015 (+4.18%) | 66,000 |
| 4 Jun 2010 | MYR | 0.3409 | 0.3636 | 0.3409 | 0.3636 | 0.3636 | +0.007 (+2.11%) | 30,360 |
| 1 Jun 2010 | MYR | 0.3636 | 0.3636 | 0.3409 | 0.3561 | 0.3561 | +0.023 (+6.84%) | 47,520 |
| 31 May 2010 | MYR | 0.3561 | 0.3599 | 0.3333 | 0.3333 | 0.3333 | -0.027 (-7.39%) | 522,720 |
| 24 May 2010 | MYR | 0.3561 | 0.3599 | 0.3561 | 0.3599 | 0.3599 | -0.004 (-1.02%) | 73,920 |
| 20 May 2010 | MYR | 0.3561 | 0.3636 | 0.3561 | 0.3636 | 0.3636 | 0.0 (0.0%) | 22,440 |
