| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | MYR | 0.3561 | 0.3636 | 0.3447 | 0.3636 | 0.3636 | -0.008 (-2.05%) | 55,440 |
| 18 May 2010 | MYR | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 (0.0%) | 15,840 |
| 17 May 2010 | MYR | 0.3561 | 0.3712 | 0.3561 | 0.3712 | 0.3712 | -0.004 (-1.01%) | 52,800 |
| 14 May 2010 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.008 (+2.07%) | 13,200 |
| 13 May 2010 | MYR | 0.3599 | 0.3674 | 0.3409 | 0.3674 | 0.3674 | +0.007 (+2.08%) | 198,132 |
| 12 May 2010 | MYR | 0.3636 | 0.3674 | 0.3599 | 0.3599 | 0.3599 | -0.03 (-7.77%) | 145,200 |
| 11 May 2010 | MYR | 0.3599 | 0.3902 | 0.3599 | 0.3902 | 0.3902 | 0.0 (0.0%) | 97,680 |
| 10 May 2010 | MYR | 0.3712 | 0.3902 | 0.3561 | 0.3902 | 0.3902 | +0.011 (+3.01%) | 276,408 |
| 7 May 2010 | MYR | 0.3712 | 0.4129 | 0.3712 | 0.3788 | 0.3788 | -0.015 (-3.83%) | 1,193,544 |
| 6 May 2010 | MYR | 0.3599 | 0.3939 | 0.3485 | 0.3939 | 0.3939 | +0.03 (+8.33%) | 2,325,840 |
| 4 May 2010 | MYR | 0.3409 | 0.3636 | 0.3333 | 0.3636 | 0.3636 | +0.007 (+2.11%) | 351,912 |
| 3 May 2010 | MYR | 0.3258 | 0.3561 | 0.3258 | 0.3561 | 0.3561 | +0.023 (+6.84%) | 258,720 |
| 30 Apr 2010 | MYR | 0.3371 | 0.3371 | 0.3333 | 0.3333 | 0.3333 | -0.004 (-1.13%) | 198,000 |
| 29 Apr 2010 | MYR | 0.3333 | 0.3409 | 0.3295 | 0.3371 | 0.3371 | +0.011 (+3.47%) | 3,429,756 |
| 28 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.322 | 0.3258 | 0.3258 | +0.004 (+1.18%) | 193,116 |
| 27 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.322 | 0.322 | 0.322 | -0.004 (-1.17%) | 82,104 |
| 26 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3182 | 0.3258 | 0.3258 | 0.0 (0.0%) | 164,472 |
| 23 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 19,800 |
| 22 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 13,200 |
| 21 Apr 2010 | MYR | 0.3258 | 0.3295 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 45,936 |
| 20 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 14,520 |
| 19 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 156,420 |
| 16 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3182 | 0.3258 | 0.3258 | -0.007 (-2.25%) | 203,280 |
| 15 Apr 2010 | MYR | 0.3258 | 0.3333 | 0.3258 | 0.3333 | 0.3333 | +0.007 (+2.30%) | 52,800 |
| 14 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.004 (-1.12%) | 68,640 |
| 13 Apr 2010 | MYR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | +0.004 (+1.14%) | 52,800 |
| 12 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.004 (-1.12%) | 3,960 |
| 9 Apr 2010 | MYR | 0.3333 | 0.3333 | 0.3258 | 0.3295 | 0.3295 | -0.008 (-2.25%) | 132,000 |
| 8 Apr 2010 | MYR | 0.3409 | 0.3409 | 0.3371 | 0.3371 | 0.3371 | +0.004 (+1.14%) | 26,400 |
| 7 Apr 2010 | MYR | 0.3409 | 0.3409 | 0.3333 | 0.3333 | 0.3333 | -0.023 (-6.40%) | 21,120 |
