| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | MYR | 0.3485 | 0.3561 | 0.3485 | 0.3561 | 0.3561 | 0.0 (0.0%) | 39,600 |
| 5 Apr 2010 | MYR | 0.3258 | 0.3712 | 0.3258 | 0.3561 | 0.3561 | +0.03 (+9.30%) | 122,760 |
| 2 Apr 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.004 (-1.12%) | 1,320 |
| 1 Apr 2010 | MYR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | +0.007 (+2.33%) | 52,800 |
| 31 Mar 2010 | MYR | 0.3182 | 0.3333 | 0.3182 | 0.322 | 0.322 | -0.004 (-1.17%) | 67,452 |
| 30 Mar 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 314,292 |
| 29 Mar 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.007 (-2.25%) | 46,200 |
| 26 Mar 2010 | MYR | 0.322 | 0.3333 | 0.322 | 0.3333 | 0.3333 | +0.004 (+1.15%) | 113,256 |
| 25 Mar 2010 | MYR | 0.3371 | 0.3371 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 685,740 |
| 24 Mar 2010 | MYR | 0.3258 | 0.3295 | 0.3258 | 0.3295 | 0.3295 | +0.007 (+2.33%) | 106,920 |
| 23 Mar 2010 | MYR | 0.322 | 0.3258 | 0.322 | 0.322 | 0.322 | -0.004 (-1.17%) | 75,900 |
| 22 Mar 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | +0.011 (+3.63%) | 2,640 |
| 19 Mar 2010 | MYR | 0.3182 | 0.322 | 0.3144 | 0.3144 | 0.3144 | -0.004 (-1.19%) | 584,760 |
| 18 Mar 2010 | MYR | 0.322 | 0.322 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 118,800 |
| 17 Mar 2010 | MYR | 0.322 | 0.322 | 0.3182 | 0.3182 | 0.3182 | -0.004 (-1.18%) | 167,640 |
| 16 Mar 2010 | MYR | 0.3258 | 0.3258 | 0.322 | 0.322 | 0.322 | -0.004 (-1.17%) | 57,156 |
| 15 Mar 2010 | MYR | 0.322 | 0.3258 | 0.322 | 0.3258 | 0.3258 | +0.008 (+2.39%) | 234,960 |
| 12 Mar 2010 | MYR | 0.3144 | 0.3333 | 0.3144 | 0.3182 | 0.3182 | +0.015 (+5.02%) | 617,760 |
| 11 Mar 2010 | MYR | 0.3106 | 0.3106 | 0.303 | 0.303 | 0.303 | -0.008 (-2.45%) | 39,600 |
| 10 Mar 2010 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -0.008 (-2.39%) | 2,640 |
| 9 Mar 2010 | MYR | 0.3106 | 0.3182 | 0.3106 | 0.3182 | 0.3182 | -0.011 (-3.43%) | 114,840 |
| 8 Mar 2010 | MYR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | +0.026 (+8.75%) | 2,640 |
| 5 Mar 2010 | MYR | 0.3182 | 0.3182 | 0.303 | 0.303 | 0.303 | -0.008 (-2.45%) | 120,120 |
| 4 Mar 2010 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -0.008 (-2.39%) | 13,200 |
| 3 Mar 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.004 (-1.18%) | 13,200 |
| 2 Mar 2010 | MYR | 0.3182 | 0.322 | 0.3182 | 0.322 | 0.322 | +0.004 (+1.19%) | 97,680 |
| 1 Mar 2010 | MYR | 0.3144 | 0.322 | 0.3106 | 0.3182 | 0.3182 | +0.004 (+1.21%) | 95,040 |
| 25 Feb 2010 | MYR | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 (0.0%) | 19,800 |
| 24 Feb 2010 | MYR | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | -0.008 (-2.36%) | 5,280 |
| 17 Feb 2010 | MYR | 0.303 | 0.322 | 0.303 | 0.322 | 0.322 | 0.0 (0.0%) | 34,320 |
