| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | MYR | 0.303 | 0.322 | 0.303 | 0.322 | 0.322 | +0.019 (+6.27%) | 35,640 |
| 11 Feb 2010 | MYR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.004 (-1.24%) | 19,800 |
| 10 Feb 2010 | MYR | 0.3144 | 0.3258 | 0.3068 | 0.3068 | 0.3068 | +0.004 (+1.25%) | 59,400 |
| 8 Feb 2010 | MYR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.008 (-2.45%) | 13,200 |
| 5 Feb 2010 | MYR | 0.3144 | 0.3144 | 0.3106 | 0.3106 | 0.3106 | -0.008 (-2.39%) | 50,160 |
| 4 Feb 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.015 (-4.53%) | 39,600 |
| 29 Jan 2010 | MYR | 0.3258 | 0.3333 | 0.322 | 0.3333 | 0.3333 | 0.0 (0.0%) | 23,760 |
| 28 Jan 2010 | MYR | 0.3182 | 0.3371 | 0.303 | 0.3333 | 0.3333 | +0.023 (+7.31%) | 1,280,796 |
| 27 Jan 2010 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 26,400 |
| 25 Jan 2010 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 13,200 |
| 22 Jan 2010 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -0.008 (-2.39%) | 132,000 |
| 21 Jan 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 26,400 |
| 20 Jan 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.008 (-2.33%) | 35,640 |
| 19 Jan 2010 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | +0.008 (+2.39%) | 13,200 |
| 18 Jan 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 2,640 |
| 15 Jan 2010 | MYR | 0.3258 | 0.3258 | 0.3182 | 0.3182 | 0.3182 | -0.004 (-1.18%) | 92,400 |
| 14 Jan 2010 | MYR | 0.3258 | 0.3258 | 0.322 | 0.322 | 0.322 | +0.004 (+1.19%) | 46,200 |
| 13 Jan 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.008 (-2.33%) | 33,000 |
| 12 Jan 2010 | MYR | 0.3068 | 0.3258 | 0.3068 | 0.3258 | 0.3258 | +0.008 (+2.39%) | 229,680 |
| 8 Jan 2010 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 33,000 |
| 7 Jan 2010 | MYR | 0.3182 | 0.3182 | 0.3144 | 0.3182 | 0.3182 | -0.004 (-1.18%) | 231,000 |
| 6 Jan 2010 | MYR | 0.3182 | 0.322 | 0.3182 | 0.322 | 0.322 | 0.0 (0.0%) | 84,480 |
| 5 Jan 2010 | MYR | 0.3258 | 0.3258 | 0.3182 | 0.322 | 0.322 | -0.011 (-3.39%) | 77,880 |
| 4 Jan 2010 | MYR | 0.3295 | 0.3333 | 0.3295 | 0.3333 | 0.3333 | -0.008 (-2.23%) | 76,560 |
| 31 Dec 2009 | MYR | 0.3258 | 0.3409 | 0.322 | 0.3409 | 0.3409 | +0.023 (+7.13%) | 1,209,252 |
| 30 Dec 2009 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.008 (-2.33%) | 6,600 |
| 29 Dec 2009 | MYR | 0.322 | 0.3258 | 0.322 | 0.3258 | 0.3258 | +0.008 (+2.39%) | 38,016 |
| 28 Dec 2009 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 23,100 |
