Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 143,100 |
21 Feb 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 945,800 |
20 Feb 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 116,400 |
17 Feb 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 323,600 |
16 Feb 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 725,500 |
15 Feb 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 299,100 |
14 Feb 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 654,600 |
13 Feb 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 523,900 |
10 Feb 2023 | MYR | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 154,700 |
9 Feb 2023 | MYR | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 767,600 |
8 Feb 2023 | MYR | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 181,800 |
7 Feb 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 302,600 |
3 Feb 2023 | MYR | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 174,800 |
2 Feb 2023 | MYR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 110,400 |
31 Jan 2023 | MYR | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 163,000 |
30 Jan 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 166,500 |
27 Jan 2023 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 242,200 |
26 Jan 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 199,500 |
25 Jan 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 111,100 |
20 Jan 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 74,600 |
19 Jan 2023 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 138,900 |
18 Jan 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 43,000 |
17 Jan 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 167,400 |
16 Jan 2023 | MYR | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 257,600 |
13 Jan 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 259,600 |
12 Jan 2023 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 201,200 |
11 Jan 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 332,700 |
10 Jan 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 242,200 |
9 Jan 2023 | MYR | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 160,600 |
6 Jan 2023 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 309,300 |