Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | MYR | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.008 (+4.01%) | 13,200 |
29 Jul 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.011 (-5.68%) | 6,600 |
28 Jul 2009 | MYR | 0.197 | 0.2008 | 0.197 | 0.2008 | 0.2008 | +0.004 (+1.93%) | 39,600 |
27 Jul 2009 | MYR | 0.178 | 0.197 | 0.178 | 0.197 | 0.197 | 0.0 (0.0%) | 7,920 |
24 Jul 2009 | MYR | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.004 (+1.97%) | 55,440 |
23 Jul 2009 | MYR | 0.1818 | 0.1932 | 0.1818 | 0.1932 | 0.1932 | +0.008 (+4.09%) | 72,468 |
21 Jul 2009 | MYR | 0.1818 | 0.1856 | 0.1818 | 0.1856 | 0.1856 | -0.004 (-2.01%) | 79,200 |
17 Jul 2009 | MYR | 0.1818 | 0.1894 | 0.1818 | 0.1894 | 0.1894 | +0.015 (+8.73%) | 31,812 |
15 Jul 2009 | MYR | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 5,280 |
10 Jul 2009 | MYR | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 39,600 |
7 Jul 2009 | MYR | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 237,600 |
3 Jul 2009 | MYR | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -0.008 (-4.18%) | 224,400 |
2 Jul 2009 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 17,160 |
1 Jul 2009 | MYR | 0.178 | 0.1818 | 0.178 | 0.1818 | 0.1818 | 0.0 (0.0%) | 92,400 |
30 Jun 2009 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.004 (+2.13%) | 26,400 |
29 Jun 2009 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.18%) | 66,000 |
26 Jun 2009 | MYR | 0.178 | 0.178 | 0.1742 | 0.1742 | 0.1742 | -0.011 (-6.14%) | 39,600 |
25 Jun 2009 | MYR | 0.1818 | 0.1894 | 0.1818 | 0.1856 | 0.1856 | +0.004 (+2.09%) | 96,360 |
24 Jun 2009 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -0.008 (-4.01%) | 66,000 |
23 Jun 2009 | MYR | 0.1894 | 0.1894 | 0.1856 | 0.1894 | 0.1894 | 0.0 (0.0%) | 191,400 |
22 Jun 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 29,040 |
19 Jun 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.008 (-3.86%) | 204,600 |
18 Jun 2009 | MYR | 0.197 | 0.197 | 0.1932 | 0.197 | 0.197 | +0.004 (+1.97%) | 231,000 |
16 Jun 2009 | MYR | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | -0.004 (-1.93%) | 10,560 |
15 Jun 2009 | MYR | 0.2046 | 0.2046 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 52,668 |
12 Jun 2009 | MYR | 0.2008 | 0.2008 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 150,480 |
11 Jun 2009 | MYR | 0.2046 | 0.2046 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 146,520 |
10 Jun 2009 | MYR | 0.197 | 0.2197 | 0.1894 | 0.197 | 0.197 | -0.015 (-7.12%) | 210,012 |
9 Jun 2009 | MYR | 0.2235 | 0.2235 | 0.2008 | 0.2121 | 0.2121 | +0.007 (+3.67%) | 54,384 |
8 Jun 2009 | MYR | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 59,400 |