Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | MYR | 0.1742 | 0.1818 | 0.1742 | 0.1742 | 0.1742 | +0.007 (+4.50%) | 92,400 |
9 Apr 2009 | MYR | 0.178 | 0.178 | 0.1667 | 0.1667 | 0.1667 | -0.015 (-8.31%) | 137,940 |
8 Apr 2009 | MYR | 0.1818 | 0.1818 | 0.178 | 0.1818 | 0.1818 | 0.0 (0.0%) | 134,640 |
7 Apr 2009 | MYR | 0.1818 | 0.1818 | 0.178 | 0.1818 | 0.1818 | 0.0 (0.0%) | 134,640 |
6 Apr 2009 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -0.004 (-2.05%) | 33,000 |
2 Apr 2009 | MYR | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.004 (-2.01%) | 52,800 |
30 Mar 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.004 (+2.05%) | 10,560 |
27 Mar 2009 | MYR | 0.1894 | 0.1894 | 0.1856 | 0.1856 | 0.1856 | +0.004 (+2.09%) | 15,840 |
23 Mar 2009 | MYR | 0.1894 | 0.1894 | 0.1818 | 0.1818 | 0.1818 | -0.008 (-4.01%) | 13,200 |
20 Mar 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.008 (-3.86%) | 2,640 |
18 Mar 2009 | MYR | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.011 (+6.14%) | 66,000 |
12 Mar 2009 | MYR | 0.2046 | 0.2046 | 0.1856 | 0.1856 | 0.1856 | -0.008 (-3.93%) | 352,308 |
11 Mar 2009 | MYR | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0.004 (+2.01%) | 33,396 |
10 Mar 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.011 (-5.68%) | 3,960 |
9 Mar 2009 | MYR | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.1932 | 0.2008 | 0.1932 | 0.2008 | 0.2008 | +0.008 (+3.93%) | 15,840 |
5 Mar 2009 | MYR | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 4,092 |
4 Mar 2009 | MYR | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0.004 (+2.01%) | 84,480 |
3 Mar 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.004 (-1.97%) | 1,320 |
2 Mar 2009 | MYR | 0.197 | 0.197 | 0.1894 | 0.1932 | 0.1932 | +0.008 (+4.09%) | 279,840 |
25 Feb 2009 | MYR | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.011 (-5.79%) | 39,600 |
20 Feb 2009 | MYR | 0.1818 | 0.197 | 0.1818 | 0.197 | 0.197 | 0.0 (0.0%) | 13,200 |
19 Feb 2009 | MYR | 0.1894 | 0.197 | 0.1818 | 0.197 | 0.197 | -0.004 (-1.89%) | 18,480 |
18 Feb 2009 | MYR | 0.1894 | 0.2008 | 0.1894 | 0.2008 | 0.2008 | +0.011 (+6.02%) | 96,360 |
17 Feb 2009 | MYR | 0.1856 | 0.1894 | 0.1856 | 0.1894 | 0.1894 | +0.008 (+4.18%) | 661,188 |
16 Feb 2009 | MYR | 0.1856 | 0.1856 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 668,184 |
13 Feb 2009 | MYR | 0.1818 | 0.1856 | 0.1818 | 0.1818 | 0.1818 | -0.008 (-4.01%) | 773,652 |
12 Feb 2009 | MYR | 0.1894 | 0.1894 | 0.1818 | 0.1894 | 0.1894 | 0.0 (0.0%) | 1,640,760 |
11 Feb 2009 | MYR | 0.1894 | 0.1894 | 0.1818 | 0.1894 | 0.1894 | +0.008 (+4.18%) | 510,972 |
6 Feb 2009 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 184,800 |