| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | MYR | 0.1932 | 0.1932 | 0.178 | 0.1818 | 0.1818 | -0.034 (-15.79%) | 471,108 |
| 29 Jan 2009 | MYR | 0.1515 | 0.2159 | 0.1515 | 0.2159 | 0.2159 | 0.0 (0.0%) | 23,760,000 |
| 28 Jan 2009 | MYR | 0.2159 | 0.2159 | 0.1818 | 0.2159 | 0.2159 | +0.015 (+7.52%) | 8,052 |
| 20 Jan 2009 | MYR | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.011 (+6.02%) | 7,920 |
| 19 Jan 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 15,840 |
| 16 Jan 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.011 (-5.68%) | 3,960 |
| 15 Jan 2009 | MYR | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.015 (+8.19%) | 149,424 |
| 14 Jan 2009 | MYR | 0.1894 | 0.2008 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 81,840 |
| 13 Jan 2009 | MYR | 0.1894 | 0.2008 | 0.1856 | 0.1856 | 0.1856 | -0.019 (-9.29%) | 81,840 |
| 12 Jan 2009 | MYR | 0.197 | 0.2046 | 0.197 | 0.2046 | 0.2046 | +0.015 (+8.03%) | 54,120 |
| 8 Jan 2009 | MYR | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.019 (-9.07%) | 221,760 |
| 7 Jan 2009 | MYR | 0.2197 | 0.2197 | 0.1894 | 0.2083 | 0.2083 | -0.011 (-5.19%) | 388,080 |
| 5 Jan 2009 | MYR | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | +0.004 (+1.76%) | 9,240 |
| 2 Jan 2009 | MYR | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -0.026 (-10.93%) | 1,320 |
| 30 Dec 2008 | MYR | 0.2121 | 0.2424 | 0.2121 | 0.2424 | 0.2424 | -0.008 (-3.04%) | 5,280 |
| 26 Dec 2008 | MYR | 0.2197 | 0.25 | 0.2197 | 0.25 | 0.25 | +0.03 (+13.79%) | 42,240 |
| 24 Dec 2008 | MYR | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | -0.023 (-9.36%) | 3,960 |
| 23 Dec 2008 | MYR | 0.2311 | 0.2424 | 0.2311 | 0.2424 | 0.2424 | +0.042 (+20.72%) | 61,776 |
| 22 Dec 2008 | MYR | 0.2349 | 0.2349 | 0.2008 | 0.2008 | 0.2008 | -0.042 (-17.16%) | 16,896 |
| 18 Dec 2008 | MYR | 0.2121 | 0.2424 | 0.2121 | 0.2424 | 0.2424 | +0.03 (+14.29%) | 76,824 |
| 17 Dec 2008 | MYR | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | -0.042 (-16.43%) | 10,560 |
| 2 Dec 2008 | MYR | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | +0.034 (+15.52%) | 23,892 |
| 28 Nov 2008 | MYR | 0.2273 | 0.2576 | 0.2197 | 0.2197 | 0.2197 | +0.023 (+11.52%) | 267,828 |
| 27 Nov 2008 | MYR | 0.197 | 0.2273 | 0.197 | 0.197 | 0.197 | -0.03 (-13.33%) | 16,764 |
| 26 Nov 2008 | MYR | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.023 (+11.09%) | 6,600 |
| 25 Nov 2008 | MYR | 0.2159 | 0.2159 | 0.2046 | 0.2046 | 0.2046 | -0.007 (-3.54%) | 7,920 |
| 20 Nov 2008 | MYR | 0.1894 | 0.2121 | 0.1894 | 0.2121 | 0.2121 | -0.008 (-3.46%) | 33,000 |
| 19 Nov 2008 | MYR | 0.2121 | 0.2197 | 0.2121 | 0.2197 | 0.2197 | +0.015 (+7.38%) | 14,520 |
| 18 Nov 2008 | MYR | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +0.008 (+3.86%) | 33,000 |
| 12 Nov 2008 | MYR | 0.2121 | 0.2121 | 0.197 | 0.197 | 0.197 | -0.015 (-7.12%) | 27,720 |
