| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | MYR | 0.2046 | 0.2121 | 0.197 | 0.2121 | 0.2121 | +0.007 (+3.67%) | 35,376 |
| 10 Nov 2008 | MYR | 0.1894 | 0.2046 | 0.1894 | 0.2046 | 0.2046 | +0.008 (+3.86%) | 17,160 |
| 7 Nov 2008 | MYR | 0.1894 | 0.197 | 0.1894 | 0.197 | 0.197 | -0.015 (-7.12%) | 15,180 |
| 5 Nov 2008 | MYR | 0.2083 | 0.2197 | 0.2083 | 0.2121 | 0.2121 | +0.004 (+1.82%) | 68,640 |
| 4 Nov 2008 | MYR | 0.2121 | 0.2235 | 0.2083 | 0.2083 | 0.2083 | -0.023 (-9.87%) | 411,444 |
| 3 Nov 2008 | MYR | 0.2462 | 0.2462 | 0.2121 | 0.2311 | 0.2311 | -0.011 (-4.66%) | 633,072 |
| 30 Oct 2008 | MYR | 0.2349 | 0.2424 | 0.2349 | 0.2424 | 0.2424 | -0.008 (-3.04%) | 10,560 |
| 29 Oct 2008 | MYR | 0.25 | 0.25 | 0.2235 | 0.25 | 0.25 | 0.0 (0.0%) | 120,516 |
| 28 Oct 2008 | MYR | 0.2121 | 0.25 | 0.2046 | 0.25 | 0.25 | +0.008 (+3.14%) | 141,504 |
| 24 Oct 2008 | MYR | 0.2159 | 0.2424 | 0.2159 | 0.2424 | 0.2424 | -0.004 (-1.54%) | 200,640 |
| 23 Oct 2008 | MYR | 0.2462 | 0.2462 | 0.2121 | 0.2462 | 0.2462 | +0.023 (+10.16%) | 51,480 |
| 22 Oct 2008 | MYR | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -0.026 (-10.60%) | 6,600 |
| 17 Oct 2008 | MYR | 0.2273 | 0.25 | 0.2273 | 0.25 | 0.25 | 0.0 (0.0%) | 63,360 |
| 16 Oct 2008 | MYR | 0.2121 | 0.25 | 0.2046 | 0.25 | 0.25 | 0.0 (0.0%) | 355,080 |
| 8 Oct 2008 | MYR | 0.25 | 0.25 | 0.2273 | 0.25 | 0.25 | 0.0 (0.0%) | 161,040 |
| 7 Oct 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.73%) | 194,700 |
| 6 Oct 2008 | MYR | 0.2614 | 0.2652 | 0.2424 | 0.2652 | 0.2652 | 0.0 (0.0%) | 122,760 |
| 3 Oct 2008 | MYR | 0.2614 | 0.2652 | 0.2576 | 0.2652 | 0.2652 | -0.015 (-5.39%) | 71,280 |
| 30 Sep 2008 | MYR | 0.2652 | 0.2803 | 0.2235 | 0.2803 | 0.2803 | +0.015 (+5.69%) | 220,968 |
| 25 Sep 2008 | MYR | 0.2273 | 0.2652 | 0.2197 | 0.2652 | 0.2652 | +0.008 (+2.95%) | 48,444 |
| 19 Sep 2008 | MYR | 0.2159 | 0.2576 | 0.2159 | 0.2576 | 0.2576 | 0.0 (0.0%) | 19,800 |
| 18 Sep 2008 | MYR | 0.2349 | 0.2576 | 0.2197 | 0.2576 | 0.2576 | 0.0 (0.0%) | 97,680 |
| 15 Sep 2008 | MYR | 0.2349 | 0.2576 | 0.2349 | 0.2576 | 0.2576 | 0.0 (0.0%) | 67,452 |
| 8 Sep 2008 | MYR | 0.25 | 0.2576 | 0.25 | 0.2576 | 0.2576 | +0.008 (+3.04%) | 39,732 |
| 5 Sep 2008 | MYR | 0.2386 | 0.2652 | 0.2311 | 0.25 | 0.25 | +0.008 (+3.14%) | 244,464 |
| 4 Sep 2008 | MYR | 0.25 | 0.25 | 0.2424 | 0.2424 | 0.2424 | -0.008 (-3.04%) | 79,200 |
| 3 Sep 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.019 (-7.03%) | 13,200 |
| 1 Sep 2008 | MYR | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | MYR | 0.25 | 0.2689 | 0.25 | 0.2689 | 0.2689 | -0.011 (-4.07%) | 27,720 |
| 21 Aug 2008 | MYR | 0.25 | 0.2803 | 0.25 | 0.2803 | 0.2803 | +0.011 (+4.24%) | 91,212 |
