Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | MYR | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | -0.008 (-2.57%) | 26,400 |
12 May 2008 | MYR | 0.2879 | 0.2955 | 0.2879 | 0.2955 | 0.2955 | +0.004 (+1.30%) | 33,792 |
8 May 2008 | MYR | 0.2955 | 0.2955 | 0.2689 | 0.2917 | 0.2917 | -0.004 (-1.29%) | 102,300 |
7 May 2008 | MYR | 0.2955 | 0.2955 | 0.2917 | 0.2955 | 0.2955 | +0.03 (+11.43%) | 198,000 |
5 May 2008 | MYR | 0.2765 | 0.2765 | 0.2652 | 0.2652 | 0.2652 | -0.015 (-5.39%) | 39,600 |
30 Apr 2008 | MYR | 0.2803 | 0.2992 | 0.2803 | 0.2803 | 0.2803 | +0.004 (+1.37%) | 14,520 |
25 Apr 2008 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.019 (-6.43%) | 13,200 |
24 Apr 2008 | MYR | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +0.015 (+5.42%) | 58,080 |
23 Apr 2008 | MYR | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 33,000 |
11 Apr 2008 | MYR | 0.2614 | 0.2803 | 0.2576 | 0.2803 | 0.2803 | -0.015 (-5.14%) | 62,040 |
8 Apr 2008 | MYR | 0.2576 | 0.2955 | 0.2576 | 0.2955 | 0.2955 | +0.03 (+11.43%) | 31,812 |
3 Apr 2008 | MYR | 0.2652 | 0.2652 | 0.2614 | 0.2652 | 0.2652 | -0.007 (-2.75%) | 73,920 |
1 Apr 2008 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 13,200 |
28 Mar 2008 | MYR | 0.2727 | 0.2765 | 0.2689 | 0.2727 | 0.2727 | -0.011 (-4.01%) | 162,492 |
27 Mar 2008 | MYR | 0.2765 | 0.2992 | 0.2765 | 0.2841 | 0.2841 | -0.011 (-3.86%) | 224,400 |
26 Mar 2008 | MYR | 0.2765 | 0.2955 | 0.2765 | 0.2955 | 0.2955 | +0.019 (+6.87%) | 99,132 |
25 Mar 2008 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 66,000 |
24 Mar 2008 | MYR | 0.2879 | 0.2992 | 0.2765 | 0.2765 | 0.2765 | +0.004 (+1.39%) | 59,400 |
21 Mar 2008 | MYR | 0.2803 | 0.2803 | 0.2727 | 0.2727 | 0.2727 | -0.008 (-2.71%) | 72,600 |
19 Mar 2008 | MYR | 0.2841 | 0.2841 | 0.2803 | 0.2803 | 0.2803 | -0.038 (-11.91%) | 151,800 |
18 Mar 2008 | MYR | 0.2955 | 0.3182 | 0.2955 | 0.3182 | 0.3182 | +0.023 (+7.68%) | 29,040 |
14 Mar 2008 | MYR | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | -0.023 (-7.13%) | 21,120 |
13 Mar 2008 | MYR | 0.3068 | 0.3182 | 0.3068 | 0.3182 | 0.3182 | 0.0 (0.0%) | 162,360 |
11 Mar 2008 | MYR | 0.3068 | 0.3182 | 0.3068 | 0.3182 | 0.3182 | 0.0 (0.0%) | 26,400 |
10 Mar 2008 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.03 (-8.69%) | 10,560 |
7 Mar 2008 | MYR | 0.3258 | 0.3485 | 0.3182 | 0.3485 | 0.3485 | +0.023 (+6.97%) | 118,668 |
6 Mar 2008 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.011 (-3.35%) | 56,892 |
5 Mar 2008 | MYR | 0.3295 | 0.3371 | 0.3258 | 0.3371 | 0.3371 | +0.008 (+2.31%) | 146,388 |
4 Mar 2008 | MYR | 0.3258 | 0.3295 | 0.3258 | 0.3295 | 0.3295 | +0.004 (+1.14%) | 14,520 |
3 Mar 2008 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.019 (-5.48%) | 396 |