| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | MYR | 0.3333 | 0.3447 | 0.303 | 0.3447 | 0.3447 | +0.004 (+1.11%) | 398,640 |
| 27 Feb 2008 | MYR | 0.3409 | 0.3447 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 2,795,760 |
| 26 Feb 2008 | MYR | 0.3258 | 0.3409 | 0.3258 | 0.3409 | 0.3409 | 0.0 (0.0%) | 3,078,240 |
| 25 Feb 2008 | MYR | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 535,920 |
| 22 Feb 2008 | MYR | 0.3258 | 0.3409 | 0.3258 | 0.3409 | 0.3409 | 0.0 (0.0%) | 178,200 |
| 21 Feb 2008 | MYR | 0.3333 | 0.3409 | 0.3333 | 0.3409 | 0.3409 | -0.008 (-2.18%) | 110,880 |
| 20 Feb 2008 | MYR | 0.3485 | 0.3485 | 0.3409 | 0.3485 | 0.3485 | +0.011 (+3.38%) | 383,196 |
| 19 Feb 2008 | MYR | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | -0.011 (-3.27%) | 142,560 |
| 18 Feb 2008 | MYR | 0.3333 | 0.3485 | 0.3333 | 0.3485 | 0.3485 | +0.015 (+4.56%) | 209,880 |
| 15 Feb 2008 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 9,108 |
| 14 Feb 2008 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.015 (-4.36%) | 13,200 |
| 12 Feb 2008 | MYR | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 (0.0%) | 7,392 |
| 11 Feb 2008 | MYR | 0.3788 | 0.3788 | 0.3409 | 0.3485 | 0.3485 | +0.004 (+1.10%) | 34,320 |
| 6 Feb 2008 | MYR | 0.3333 | 0.3447 | 0.3333 | 0.3447 | 0.3447 | +0.008 (+2.25%) | 443,916 |
| 5 Feb 2008 | MYR | 0.3371 | 0.3409 | 0.3371 | 0.3371 | 0.3371 | -0.004 (-1.11%) | 129,360 |
| 4 Feb 2008 | MYR | 0.3447 | 0.3447 | 0.3333 | 0.3409 | 0.3409 | -0.011 (-3.24%) | 100,320 |
| 31 Jan 2008 | MYR | 0.3295 | 0.3523 | 0.3295 | 0.3523 | 0.3523 | +0.023 (+6.92%) | 455,928 |
| 30 Jan 2008 | MYR | 0.3295 | 0.3333 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 403,260 |
| 29 Jan 2008 | MYR | 0.3295 | 0.3371 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 120,648 |
| 28 Jan 2008 | MYR | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 26,400 |
| 25 Jan 2008 | MYR | 0.3409 | 0.3409 | 0.3295 | 0.3295 | 0.3295 | 0.0 (0.0%) | 31,020 |
| 24 Jan 2008 | MYR | 0.3295 | 0.3333 | 0.3258 | 0.3295 | 0.3295 | +0.004 (+1.14%) | 254,760 |
| 23 Jan 2008 | MYR | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.322 | 0.3258 | 0.3106 | 0.3258 | 0.3258 | 0.0 (0.0%) | 2,036,100 |
| 21 Jan 2008 | MYR | 0.322 | 0.3258 | 0.322 | 0.3258 | 0.3258 | 0.0 (0.0%) | 4,059,000 |
| 18 Jan 2008 | MYR | 0.3068 | 0.3258 | 0.3068 | 0.3258 | 0.3258 | +0.004 (+1.18%) | 502,920 |
| 17 Jan 2008 | MYR | 0.3182 | 0.322 | 0.3182 | 0.322 | 0.322 | +0.004 (+1.19%) | 2,490,180 |
| 16 Jan 2008 | MYR | 0.3182 | 0.3182 | 0.3106 | 0.3182 | 0.3182 | 0.0 (0.0%) | 4,052,400 |
| 15 Jan 2008 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 3,001,152 |
| 14 Jan 2008 | MYR | 0.3182 | 0.3182 | 0.3106 | 0.3182 | 0.3182 | 0.0 (0.0%) | 1,467,840 |
