| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.019 (-5.61%) | 896,016 |
| 9 Jan 2008 | MYR | 0.3371 | 0.3371 | 0.3333 | 0.3371 | 0.3371 | 0.0 (0.0%) | 337,920 |
| 8 Jan 2008 | MYR | 0.3182 | 0.3371 | 0.3182 | 0.3371 | 0.3371 | +0.019 (+5.94%) | 1,980,000 |
| 7 Jan 2008 | MYR | 0.3182 | 0.322 | 0.3182 | 0.3182 | 0.3182 | -0.008 (-2.33%) | 198,000 |
| 4 Jan 2008 | MYR | 0.3258 | 0.3295 | 0.3258 | 0.3258 | 0.3258 | 0.0 (0.0%) | 93,720 |
| 3 Jan 2008 | MYR | 0.3295 | 0.3295 | 0.3258 | 0.3258 | 0.3258 | +0.015 (+4.89%) | 22,440 |
| 2 Jan 2008 | MYR | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 92,400 |
| 31 Dec 2007 | MYR | 0.3182 | 0.3409 | 0.3068 | 0.3106 | 0.3106 | -0.008 (-2.39%) | 148,764 |
| 28 Dec 2007 | MYR | 0.303 | 0.3182 | 0.303 | 0.3182 | 0.3182 | +0.015 (+5.02%) | 311 |
| 27 Dec 2007 | MYR | 0.303 | 0.3106 | 0.303 | 0.303 | 0.303 | -0.03 (-9.09%) | 19 |
| 26 Dec 2007 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +0.03 (+10.00%) | 142,692 |
| 24 Dec 2007 | MYR | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.004 (+1.27%) | 6 |
| 21 Dec 2007 | MYR | 0.322 | 0.322 | 0.2992 | 0.2992 | 0.2992 | -0.027 (-8.16%) | 36 |
| 19 Dec 2007 | MYR | 0.2992 | 0.3258 | 0.2992 | 0.3258 | 0.3258 | -0.003 (-1.03%) | 496 |
| 18 Dec 2007 | MYR | 0.3167 | 0.3333 | 0.3167 | 0.3292 | 0.3292 | +0.013 (+3.95%) | 118,932 |
| 17 Dec 2007 | MYR | 0.3167 | 0.3208 | 0.3167 | 0.3167 | 0.3167 | +0.029 (+10.00%) | 1,567,236 |
| 14 Dec 2007 | MYR | 0.2917 | 0.2992 | 0.2879 | 0.2879 | 0.2879 | -0.004 (-1.30%) | 1,016 |
| 13 Dec 2007 | MYR | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 660 |
| 12 Dec 2007 | MYR | 0.2879 | 0.2917 | 0.2841 | 0.2917 | 0.2917 | -0.004 (-1.29%) | 728 |
| 11 Dec 2007 | MYR | 0.2992 | 0.2992 | 0.2955 | 0.2955 | 0.2955 | -0.034 (-10.24%) | 172 |
| 10 Dec 2007 | MYR | 0.3208 | 0.3292 | 0.3208 | 0.3292 | 0.3292 | +0.037 (+12.86%) | 310,464 |
| 7 Dec 2007 | MYR | 0.2917 | 0.2917 | 0.2879 | 0.2917 | 0.2917 | -0.004 (-1.29%) | 191 |
| 6 Dec 2007 | MYR | 0.2992 | 0.2992 | 0.2955 | 0.2955 | 0.2955 | -0.034 (-10.24%) | 88 |
| 5 Dec 2007 | MYR | 0.3333 | 0.3333 | 0.3292 | 0.3292 | 0.3292 | +0.026 (+8.65%) | 286,704 |
| 4 Dec 2007 | MYR | 0.303 | 0.303 | 0.2955 | 0.303 | 0.303 | +0.007 (+2.54%) | 580 |
| 3 Dec 2007 | MYR | 0.2955 | 0.2992 | 0.2955 | 0.2955 | 0.2955 | -0.007 (-2.48%) | 158 |
| 30 Nov 2007 | MYR | 0.303 | 0.303 | 0.2917 | 0.303 | 0.303 | 0.0 (0.0%) | 273 |
| 29 Nov 2007 | MYR | 0.2992 | 0.303 | 0.2955 | 0.303 | 0.303 | 0.0 (0.0%) | 290 |
| 28 Nov 2007 | MYR | 0.2955 | 0.303 | 0.2917 | 0.303 | 0.303 | 0.0 (0.0%) | 603 |
| 27 Nov 2007 | MYR | 0.3068 | 0.3068 | 0.303 | 0.303 | 0.303 | -0.039 (-11.33%) | 542 |
