Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | MYR | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | +0.039 (+12.77%) | 337,788 |
23 Nov 2007 | MYR | 0.3068 | 0.3068 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 538 |
22 Nov 2007 | MYR | 0.3182 | 0.3182 | 0.303 | 0.303 | 0.303 | -0.019 (-5.90%) | 534 |
21 Nov 2007 | MYR | 0.3295 | 0.3333 | 0.3182 | 0.322 | 0.322 | -0.007 (-2.28%) | 559 |
20 Nov 2007 | MYR | 0.3333 | 0.3333 | 0.3295 | 0.3295 | 0.3295 | -0.008 (-2.25%) | 370 |
19 Nov 2007 | MYR | 0.3447 | 0.3447 | 0.3371 | 0.3371 | 0.3371 | -0.008 (-2.20%) | 488 |
16 Nov 2007 | MYR | 0.3409 | 0.3447 | 0.3333 | 0.3447 | 0.3447 | -0.004 (-1.09%) | 422 |
15 Nov 2007 | MYR | 0.3485 | 0.3485 | 0.3409 | 0.3485 | 0.3485 | 0.0 (0.0%) | 429 |
14 Nov 2007 | MYR | 0.3485 | 0.3523 | 0.3485 | 0.3485 | 0.3485 | -0.023 (-6.12%) | 231 |
13 Nov 2007 | MYR | 0.3523 | 0.3712 | 0.3485 | 0.3712 | 0.3712 | +0.011 (+3.14%) | 417 |
12 Nov 2007 | MYR | 0.3636 | 0.3636 | 0.3599 | 0.3599 | 0.3599 | -0.04 (-10.02%) | 184 |
9 Nov 2007 | MYR | 0.3958 | 0.4 | 0.3917 | 0.4 | 0.4 | 0.0 (0.0%) | 29,964 |
7 Nov 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.033 (+8.87%) | 4,752 |
6 Nov 2007 | MYR | 0.3712 | 0.3712 | 0.3674 | 0.3674 | 0.3674 | -0.004 (-1.02%) | 139 |
5 Nov 2007 | MYR | 0.3561 | 0.3788 | 0.3561 | 0.3712 | 0.3712 | 0.0 (0.0%) | 2,217 |
2 Nov 2007 | MYR | 0.3674 | 0.3712 | 0.3674 | 0.3712 | 0.3712 | 0.0 (0.0%) | 682 |
1 Nov 2007 | MYR | 0.3636 | 0.3712 | 0.3599 | 0.3712 | 0.3712 | -0.037 (-9.09%) | 241 |
31 Oct 2007 | MYR | 0.4083 | 0.4083 | 0.4 | 0.4083 | 0.4083 | +0.033 (+8.88%) | 59,928 |
30 Oct 2007 | MYR | 0.375 | 0.375 | 0.3712 | 0.375 | 0.375 | -0.004 (-1.00%) | 83 |
29 Oct 2007 | MYR | 0.3939 | 0.4091 | 0.3712 | 0.3788 | 0.3788 | -0.015 (-3.83%) | 990 |
26 Oct 2007 | MYR | 0.375 | 0.3939 | 0.375 | 0.3939 | 0.3939 | +0.015 (+3.99%) | 3,769 |
25 Oct 2007 | MYR | 0.3826 | 0.3826 | 0.375 | 0.3788 | 0.3788 | 0.0 (0.0%) | 821 |
24 Oct 2007 | MYR | 0.3561 | 0.3788 | 0.3485 | 0.3788 | 0.3788 | +0.023 (+6.37%) | 456 |
23 Oct 2007 | MYR | 0.3561 | 0.3636 | 0.3561 | 0.3561 | 0.3561 | -0.044 (-10.98%) | 283 |
22 Oct 2007 | MYR | 0.375 | 0.4042 | 0.375 | 0.4 | 0.4 | +0.044 (+12.33%) | 149,688 |
19 Oct 2007 | MYR | 0.3447 | 0.3561 | 0.3447 | 0.3561 | 0.3561 | +0.011 (+3.31%) | 385 |
18 Oct 2007 | MYR | 0.3333 | 0.3636 | 0.3333 | 0.3447 | 0.3447 | -0.018 (-4.91%) | 653 |
17 Oct 2007 | MYR | 0.3583 | 0.3667 | 0.3542 | 0.3625 | 0.3625 | +0.008 (+2.34%) | 340,296 |
16 Oct 2007 | MYR | 0.3667 | 0.375 | 0.3542 | 0.3542 | 0.3542 | +0.002 (+0.54%) | 383,592 |
12 Oct 2007 | MYR | 0.3295 | 0.3523 | 0.3258 | 0.3523 | 0.3523 | +0.023 (+6.92%) | 323 |