Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | MYR | 0.428 | 0.4318 | 0.4242 | 0.4318 | 0.4318 | 0.0 (0.0%) | 142 |
17 Jul 2007 | MYR | 0.428 | 0.4356 | 0.428 | 0.4318 | 0.4318 | +0.004 (+0.89%) | 3,900 |
16 Jul 2007 | MYR | 0.4242 | 0.4318 | 0.4242 | 0.428 | 0.428 | -0.008 (-1.74%) | 64 |
13 Jul 2007 | MYR | 0.4318 | 0.4356 | 0.428 | 0.4356 | 0.4356 | -0.004 (-0.86%) | 2,069 |
12 Jul 2007 | MYR | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | -0.004 (-0.86%) | 6 |
11 Jul 2007 | MYR | 0.4394 | 0.4432 | 0.4394 | 0.4432 | 0.4432 | 0.0 (0.0%) | 2,799 |
10 Jul 2007 | MYR | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 (0.0%) | 171 |
9 Jul 2007 | MYR | 0.4394 | 0.447 | 0.4394 | 0.4432 | 0.4432 | +0.004 (+0.86%) | 942 |
6 Jul 2007 | MYR | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | -0.004 (-0.86%) | 729 |
5 Jul 2007 | MYR | 0.4394 | 0.4432 | 0.4394 | 0.4432 | 0.4432 | +0.004 (+0.86%) | 372 |
4 Jul 2007 | MYR | 0.4432 | 0.4432 | 0.4394 | 0.4394 | 0.4394 | -0.004 (-0.86%) | 36 |
3 Jul 2007 | MYR | 0.4432 | 0.4432 | 0.4394 | 0.4432 | 0.4432 | +0.004 (+0.86%) | 212 |
2 Jul 2007 | MYR | 0.4432 | 0.4432 | 0.4394 | 0.4394 | 0.4394 | -0.015 (-3.32%) | 180 |
29 Jun 2007 | MYR | 0.4394 | 0.4545 | 0.4356 | 0.4545 | 0.4545 | +0.011 (+2.55%) | 464 |
28 Jun 2007 | MYR | 0.4356 | 0.4432 | 0.4318 | 0.4432 | 0.4432 | +0.004 (+0.86%) | 611 |
27 Jun 2007 | MYR | 0.4432 | 0.4432 | 0.4356 | 0.4394 | 0.4394 | -0.008 (-1.70%) | 1,198 |
26 Jun 2007 | MYR | 0.4508 | 0.4508 | 0.447 | 0.447 | 0.447 | -0.004 (-0.84%) | 475 |
25 Jun 2007 | MYR | 0.4432 | 0.4545 | 0.4432 | 0.4508 | 0.4508 | +0.008 (+1.71%) | 1,145 |
22 Jun 2007 | MYR | 0.4242 | 0.4432 | 0.4242 | 0.4432 | 0.4432 | +0.019 (+4.48%) | 902 |
21 Jun 2007 | MYR | 0.4129 | 0.4242 | 0.4129 | 0.4242 | 0.4242 | +0.011 (+2.74%) | 954 |
20 Jun 2007 | MYR | 0.4129 | 0.4129 | 0.4091 | 0.4129 | 0.4129 | -0.004 (-0.91%) | 776 |
19 Jun 2007 | MYR | 0.4167 | 0.4167 | 0.4091 | 0.4167 | 0.4167 | 0.0 (0.0%) | 220 |
18 Jun 2007 | MYR | 0.4167 | 0.4167 | 0.4091 | 0.4167 | 0.4167 | 0.0 (0.0%) | 220 |
15 Jun 2007 | MYR | 0.4129 | 0.4167 | 0.4129 | 0.4167 | 0.4167 | 0.0 (0.0%) | 254 |
14 Jun 2007 | MYR | 0.4091 | 0.4167 | 0.4091 | 0.4167 | 0.4167 | +0.008 (+1.86%) | 326 |
13 Jun 2007 | MYR | 0.3977 | 0.4091 | 0.3977 | 0.4091 | 0.4091 | +0.004 (+0.94%) | 188 |
12 Jun 2007 | MYR | 0.3977 | 0.4053 | 0.3977 | 0.4053 | 0.4053 | +0.011 (+2.89%) | 165 |
11 Jun 2007 | MYR | 0.3939 | 0.3977 | 0.3939 | 0.3939 | 0.3939 | 0.0 (0.0%) | 175 |
8 Jun 2007 | MYR | 0.3977 | 0.3977 | 0.3939 | 0.3939 | 0.3939 | 0.0 (0.0%) | 715 |
7 Jun 2007 | MYR | 0.4053 | 0.4053 | 0.3939 | 0.3939 | 0.3939 | -0.015 (-3.72%) | 250 |