Scicom MSC Bhd Recent Share Price (KLSE:0099)

11 Followers KLSE:0099 - Scicom MSC Bhd Scicom MSC Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	MYR	0.4053	0.4091	0.4053	0.4091	0.4091	0.0 (0.0%)	170
5 Jun 2007	MYR	0.4091	0.4091	0.4053	0.4091	0.4091	-0.008 (-1.82%)	237
4 Jun 2007	MYR	0.4091	0.4167	0.4091	0.4167	0.4167	+0.008 (+1.86%)	266
1 Jun 2007	MYR	0.3902	0.4091	0.3902	0.4091	0.4091	+0.019 (+4.84%)	250
31 May 2007	MYR	0.3902	0.4015	0.3902	0.3902	0.3902	-0.004 (-0.94%)	246
30 May 2007	MYR	0.4167	0.4167	0.3939	0.3939	0.3939	-0.023 (-5.47%)	446
29 May 2007	MYR	0.4167	0.4205	0.4167	0.4167	0.4167	-0.007 (-1.77%)	183
28 May 2007	MYR	0.4242	0.428	0.4129	0.4242	0.4242	+0.004 (+0.88%)	290
25 May 2007	MYR	0.4091	0.4205	0.4015	0.4205	0.4205	0.0 (0.0%)	196
24 May 2007	MYR	0.4205	0.4205	0.4091	0.4205	0.4205	0.0 (0.0%)	245
23 May 2007	MYR	0.4167	0.4205	0.4167	0.4205	0.4205	+0.004 (+0.91%)	267
22 May 2007	MYR	0.4053	0.4167	0.4053	0.4167	0.4167	+0.008 (+1.86%)	47
21 May 2007	MYR	0.4053	0.4091	0.4053	0.4091	0.4091	+0.004 (+0.94%)	150
18 May 2007	MYR	0.4091	0.4091	0.4053	0.4053	0.4053	-0.004 (-0.93%)	124
17 May 2007	MYR	0.4129	0.4129	0.4053	0.4091	0.4091	-0.004 (-0.92%)	1,158
16 May 2007	MYR	0.4015	0.4167	0.4015	0.4129	0.4129	-0.004 (-0.91%)	279
15 May 2007	MYR	0.4053	0.4167	0.4053	0.4167	0.4167	+0.015 (+3.79%)	310
14 May 2007	MYR	0.4015	0.4091	0.4015	0.4015	0.4015	-0.008 (-1.86%)	450
11 May 2007	MYR	0.4091	0.4091	0.4091	0.4091	0.4091	-0.004 (-0.92%)	406
10 May 2007	MYR	0.4167	0.4167	0.4129	0.4129	0.4129	-0.004 (-0.91%)	811
9 May 2007	MYR	0.4167	0.4242	0.4167	0.4167	0.4167	-0.007 (-1.77%)	293
8 May 2007	MYR	0.428	0.428	0.4167	0.4242	0.4242	-0.004 (-0.89%)	157
7 May 2007	MYR	0.428	0.428	0.4242	0.428	0.428	+0.004 (+0.90%)	1,413
4 May 2007	MYR	0.4205	0.428	0.4205	0.4242	0.4242	+0.007 (+1.80%)	836
3 May 2007	MYR	0.4167	0.4167	0.4129	0.4167	0.4167	0.0 (0.0%)	1,524
30 Apr 2007	MYR	0.4167	0.4167	0.4091	0.4167	0.4167	0.0 (0.0%)	1,223
27 Apr 2007	MYR	0.4129	0.4205	0.4129	0.4167	0.4167	+0.008 (+1.86%)	525
26 Apr 2007	MYR	0.4091	0.4091	0.4091	0.4091	0.4091	0.0 (0.0%)	0
25 Apr 2007	MYR	0.4242	0.4242	0.4091	0.4091	0.4091	-0.004 (-0.92%)	663
24 Apr 2007	MYR	0.4167	0.4167	0.4129	0.4129	0.4129	-0.004 (-0.91%)	249