Scicom MSC Bhd Recent Share Price (KLSE:0099)

11 Followers KLSE:0099 - Scicom MSC Bhd Scicom MSC Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2007	MYR	0.4129	0.4205	0.4129	0.4167	0.4167	+0.004 (+0.92%)	1,016
20 Apr 2007	MYR	0.4129	0.4242	0.4129	0.4129	0.4129	+0.008 (+1.88%)	495
19 Apr 2007	MYR	0.4167	0.4205	0.4053	0.4053	0.4053	-0.019 (-4.46%)	704
18 Apr 2007	MYR	0.4242	0.428	0.4205	0.4242	0.4242	+0.004 (+0.88%)	856
17 Apr 2007	MYR	0.4356	0.4356	0.4205	0.4205	0.4205	-0.015 (-3.47%)	1,239
16 Apr 2007	MYR	0.4432	0.4432	0.4356	0.4356	0.4356	+0.008 (+1.78%)	415
13 Apr 2007	MYR	0.4432	0.447	0.428	0.428	0.428	-0.019 (-4.25%)	861
12 Apr 2007	MYR	0.4432	0.447	0.4394	0.447	0.447	0.0 (0.0%)	138
11 Apr 2007	MYR	0.447	0.447	0.4432	0.447	0.447	+0.008 (+1.73%)	246
10 Apr 2007	MYR	0.447	0.447	0.4394	0.4394	0.4394	-0.004 (-0.86%)	132
9 Apr 2007	MYR	0.447	0.447	0.4394	0.4432	0.4432	-0.004 (-0.85%)	277
6 Apr 2007	MYR	0.447	0.447	0.4432	0.447	0.447	+0.008 (+1.73%)	138
5 Apr 2007	MYR	0.447	0.4659	0.4394	0.4394	0.4394	-0.008 (-1.70%)	4,366
4 Apr 2007	MYR	0.4508	0.4545	0.447	0.447	0.447	-0.004 (-0.84%)	254
3 Apr 2007	MYR	0.4545	0.4545	0.447	0.4508	0.4508	-0.004 (-0.81%)	208
2 Apr 2007	MYR	0.4545	0.4545	0.447	0.4545	0.4545	+0.007 (+1.68%)	170
30 Mar 2007	MYR	0.4508	0.4583	0.447	0.447	0.447	-0.007 (-1.65%)	3,602
29 Mar 2007	MYR	0.447	0.4545	0.447	0.4545	0.4545	0.0 (0.0%)	171
28 Mar 2007	MYR	0.4545	0.4545	0.4394	0.4545	0.4545	-0.004 (-0.83%)	638
27 Mar 2007	MYR	0.4583	0.4583	0.4508	0.4583	0.4583	0.0 (0.0%)	237
26 Mar 2007	MYR	0.4621	0.4659	0.4545	0.4583	0.4583	+0.004 (+0.84%)	652
23 Mar 2007	MYR	0.4545	0.4545	0.4545	0.4545	0.4545	0.0 (0.0%)	97
22 Mar 2007	MYR	0.4621	0.4659	0.4545	0.4545	0.4545	-0.011 (-2.45%)	35
21 Mar 2007	MYR	0.4621	0.4697	0.4508	0.4659	0.4659	+0.004 (+0.82%)	493
20 Mar 2007	MYR	0.4545	0.4659	0.4545	0.4621	0.4621	+0.008 (+1.67%)	377
19 Mar 2007	MYR	0.4545	0.4545	0.4545	0.4545	0.4545	-0.011 (-2.45%)	393
16 Mar 2007	MYR	0.447	0.4659	0.4394	0.4659	0.4659	+0.011 (+2.51%)	390
15 Mar 2007	MYR	0.4545	0.4545	0.4394	0.4545	0.4545	0.0 (0.0%)	54
14 Mar 2007	MYR	0.4621	0.4621	0.4318	0.4545	0.4545	-0.008 (-1.64%)	223
13 Mar 2007	MYR	0.4583	0.4659	0.4508	0.4621	0.4621	0.0 (0.0%)	110