Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | MYR | 0.4545 | 0.4659 | 0.4545 | 0.4621 | 0.4621 | -0.008 (-1.62%) | 245 |
9 Mar 2007 | MYR | 0.4545 | 0.4697 | 0.4508 | 0.4697 | 0.4697 | 0.0 (0.0%) | 271 |
8 Mar 2007 | MYR | 0.4508 | 0.4697 | 0.447 | 0.4697 | 0.4697 | +0.026 (+5.98%) | 475 |
7 Mar 2007 | MYR | 0.4621 | 0.4659 | 0.4432 | 0.4432 | 0.4432 | -0.008 (-1.69%) | 1,141 |
6 Mar 2007 | MYR | 0.4129 | 0.4508 | 0.4129 | 0.4508 | 0.4508 | +0.042 (+10.19%) | 274 |
5 Mar 2007 | MYR | 0.4394 | 0.4394 | 0.4053 | 0.4091 | 0.4091 | -0.042 (-9.25%) | 539 |
2 Mar 2007 | MYR | 0.4432 | 0.4508 | 0.4432 | 0.4508 | 0.4508 | +0.008 (+1.71%) | 612 |
1 Mar 2007 | MYR | 0.4811 | 0.4849 | 0.4394 | 0.4432 | 0.4432 | -0.038 (-7.88%) | 1,263 |
28 Feb 2007 | MYR | 0.4697 | 0.4886 | 0.3523 | 0.4811 | 0.4811 | -0.019 (-3.78%) | 2,131 |
27 Feb 2007 | MYR | 0.5227 | 0.5341 | 0.4886 | 0.5 | 0.5 | -0.019 (-3.64%) | 1,540 |
26 Feb 2007 | MYR | 0.5189 | 0.5227 | 0.5152 | 0.5189 | 0.5189 | +0.004 (+0.72%) | 685 |
23 Feb 2007 | MYR | 0.5455 | 0.5455 | 0.5076 | 0.5152 | 0.5152 | -0.026 (-4.89%) | 3,319 |
22 Feb 2007 | MYR | 0.5 | 0.5417 | 0.5 | 0.5417 | 0.5417 | +0.045 (+9.17%) | 5,938 |
21 Feb 2007 | MYR | 0.4886 | 0.5 | 0.4886 | 0.4962 | 0.4962 | +0.011 (+2.33%) | 1,465 |
16 Feb 2007 | MYR | 0.4773 | 0.4924 | 0.4735 | 0.4849 | 0.4849 | +0.008 (+1.59%) | 762 |
15 Feb 2007 | MYR | 0.4886 | 0.4886 | 0.4621 | 0.4773 | 0.4773 | -0.008 (-1.57%) | 832 |
14 Feb 2007 | MYR | 0.4811 | 0.4924 | 0.4735 | 0.4849 | 0.4849 | +0.008 (+1.59%) | 1,155 |
13 Feb 2007 | MYR | 0.4811 | 0.4811 | 0.4735 | 0.4773 | 0.4773 | -0.004 (-0.79%) | 578 |
12 Feb 2007 | MYR | 0.4962 | 0.4962 | 0.4621 | 0.4811 | 0.4811 | -0.011 (-2.29%) | 786 |
9 Feb 2007 | MYR | 0.4886 | 0.5152 | 0.4886 | 0.4924 | 0.4924 | +0.011 (+2.35%) | 5,087 |
8 Feb 2007 | MYR | 0.4697 | 0.4849 | 0.4697 | 0.4811 | 0.4811 | +0.011 (+2.43%) | 2,013 |
7 Feb 2007 | MYR | 0.4697 | 0.4697 | 0.4621 | 0.4697 | 0.4697 | -0.004 (-0.80%) | 426 |
6 Feb 2007 | MYR | 0.4621 | 0.4735 | 0.4621 | 0.4735 | 0.4735 | +0.004 (+0.81%) | 444 |
5 Feb 2007 | MYR | 0.4621 | 0.4697 | 0.4583 | 0.4697 | 0.4697 | +0.011 (+2.49%) | 553 |
2 Feb 2007 | MYR | 0.4659 | 0.4697 | 0.4583 | 0.4583 | 0.4583 | -0.011 (-2.43%) | 344 |
31 Jan 2007 | MYR | 0.4735 | 0.4735 | 0.4621 | 0.4697 | 0.4697 | -0.008 (-1.59%) | 434 |
30 Jan 2007 | MYR | 0.4773 | 0.4773 | 0.4659 | 0.4773 | 0.4773 | -0.008 (-1.57%) | 174 |
29 Jan 2007 | MYR | 0.4849 | 0.4924 | 0.4811 | 0.4849 | 0.4849 | 0.0 (0.0%) | 397 |
26 Jan 2007 | MYR | 0.4773 | 0.4924 | 0.4659 | 0.4849 | 0.4849 | +0.008 (+1.59%) | 741 |
25 Jan 2007 | MYR | 0.4773 | 0.4773 | 0.4697 | 0.4773 | 0.4773 | 0.0 (0.0%) | 469 |