| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | MYR | 0.4811 | 0.4811 | 0.4735 | 0.4773 | 0.4773 | -0.004 (-0.79%) | 1,036 |
| 23 Jan 2007 | MYR | 0.4924 | 0.4924 | 0.4811 | 0.4811 | 0.4811 | -0.011 (-2.29%) | 429 |
| 22 Jan 2007 | MYR | 0.4924 | 0.5 | 0.4849 | 0.4924 | 0.4924 | 0.0 (0.0%) | 798 |
| 19 Jan 2007 | MYR | 0.5 | 0.5 | 0.4811 | 0.4924 | 0.4924 | -0.008 (-1.52%) | 1,399 |
| 18 Jan 2007 | MYR | 0.4773 | 0.5 | 0.4773 | 0.5 | 0.5 | +0.026 (+5.60%) | 3,417 |
| 17 Jan 2007 | MYR | 0.4735 | 0.4773 | 0.4697 | 0.4735 | 0.4735 | 0.0 (0.0%) | 480 |
| 16 Jan 2007 | MYR | 0.4697 | 0.4849 | 0.4697 | 0.4735 | 0.4735 | +0.004 (+0.81%) | 1,722 |
| 15 Jan 2007 | MYR | 0.4659 | 0.4697 | 0.4659 | 0.4697 | 0.4697 | +0.008 (+1.64%) | 818 |
| 12 Jan 2007 | MYR | 0.4659 | 0.4659 | 0.4621 | 0.4621 | 0.4621 | -0.055 (-10.57%) | 382 |
| 11 Jan 2007 | MYR | 0.5125 | 0.5167 | 0.5042 | 0.5167 | 0.5167 | +0.051 (+10.90%) | 454,080 |
| 10 Jan 2007 | MYR | 0.4773 | 0.4811 | 0.4621 | 0.4659 | 0.4659 | -0.011 (-2.39%) | 769 |
| 9 Jan 2007 | MYR | 0.4659 | 0.4886 | 0.4659 | 0.4773 | 0.4773 | +0.011 (+2.45%) | 7,124 |
| 8 Jan 2007 | MYR | 0.4697 | 0.4697 | 0.4659 | 0.4659 | 0.4659 | -0.008 (-1.61%) | 130 |
| 5 Jan 2007 | MYR | 0.4697 | 0.4886 | 0.4697 | 0.4735 | 0.4735 | +0.008 (+1.63%) | 4,790 |
| 4 Jan 2007 | MYR | 0.4583 | 0.4659 | 0.4583 | 0.4659 | 0.4659 | 0.0 (0.0%) | 852 |
| 3 Jan 2007 | MYR | 0.4621 | 0.4735 | 0.4621 | 0.4659 | 0.4659 | +0.004 (+0.82%) | 347 |
| 29 Dec 2006 | MYR | 0.4697 | 0.4773 | 0.4621 | 0.4621 | 0.4621 | -0.008 (-1.62%) | 340 |
| 28 Dec 2006 | MYR | 0.4621 | 0.4811 | 0.4621 | 0.4697 | 0.4697 | 0.0 (0.0%) | 3,882 |
| 27 Dec 2006 | MYR | 0.4545 | 0.4697 | 0.4545 | 0.4697 | 0.4697 | +0.008 (+1.64%) | 233 |
| 26 Dec 2006 | MYR | 0.447 | 0.4621 | 0.4432 | 0.4621 | 0.4621 | +0.008 (+1.67%) | 110 |
| 25 Dec 2006 | MYR | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 0.4545 | 0.4545 | 0.447 | 0.4545 | 0.4545 | 0.0 (0.0%) | 43 |
| 21 Dec 2006 | MYR | 0.4508 | 0.4545 | 0.4508 | 0.4545 | 0.4545 | +0.004 (+0.82%) | 60 |
| 20 Dec 2006 | MYR | 0.4356 | 0.4583 | 0.4356 | 0.4508 | 0.4508 | +0.015 (+3.49%) | 137 |
| 19 Dec 2006 | MYR | 0.4432 | 0.4432 | 0.4167 | 0.4356 | 0.4356 | -0.004 (-0.86%) | 157 |
| 18 Dec 2006 | MYR | 0.4508 | 0.4508 | 0.4394 | 0.4394 | 0.4394 | -0.011 (-2.53%) | 69 |
| 15 Dec 2006 | MYR | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 (0.0%) | 75 |
| 14 Dec 2006 | MYR | 0.4508 | 0.4508 | 0.447 | 0.4508 | 0.4508 | -0.004 (-0.81%) | 99 |
| 13 Dec 2006 | MYR | 0.4621 | 0.4621 | 0.4508 | 0.4545 | 0.4545 | -0.008 (-1.64%) | 121 |
| 12 Dec 2006 | MYR | 0.4659 | 0.4659 | 0.4545 | 0.4621 | 0.4621 | -0.008 (-1.62%) | 405 |
