Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | MYR | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 852,100 |
21 Nov 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 202,300 |
17 Nov 2022 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 153,900 |
16 Nov 2022 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 173,200 |
15 Nov 2022 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 477,900 |
14 Nov 2022 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 200,100 |
11 Nov 2022 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 388,500 |
10 Nov 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 24,600 |
9 Nov 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 202,700 |
8 Nov 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 124,600 |
7 Nov 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 86,300 |
4 Nov 2022 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 131,300 |
3 Nov 2022 | MYR | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 257,900 |
2 Nov 2022 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 134,400 |
1 Nov 2022 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 149,400 |
31 Oct 2022 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 310,400 |
28 Oct 2022 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 468,500 |
27 Oct 2022 | MYR | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 171,500 |
26 Oct 2022 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.01 (+1.02%) | 295,900 |
25 Oct 2022 | MYR | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 124,000 |
21 Oct 2022 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 73,100 |
20 Oct 2022 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 25,000 |
19 Oct 2022 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 100,200 |
18 Oct 2022 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.015 (+1.55%) | 342,500 |
17 Oct 2022 | MYR | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 182,100 |
14 Oct 2022 | MYR | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 341,000 |
13 Oct 2022 | MYR | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 331,800 |
12 Oct 2022 | MYR | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 254,800 |
11 Oct 2022 | MYR | 0.975 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 986,200 |
7 Oct 2022 | MYR | 0.995 | 0.995 | 0.965 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,709,600 |