Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | MYR | 0.4697 | 0.4773 | 0.4621 | 0.4697 | 0.4697 | 0.0 (0.0%) | 637 |
8 Dec 2006 | MYR | 0.4697 | 0.4773 | 0.4621 | 0.4697 | 0.4697 | 0.0 (0.0%) | 797 |
7 Dec 2006 | MYR | 0.4621 | 0.4697 | 0.4508 | 0.4697 | 0.4697 | +0.008 (+1.64%) | 658 |
6 Dec 2006 | MYR | 0.4773 | 0.4849 | 0.4545 | 0.4621 | 0.4621 | -0.008 (-1.62%) | 1,207 |
5 Dec 2006 | MYR | 0.4356 | 0.4773 | 0.4356 | 0.4697 | 0.4697 | +0.034 (+7.83%) | 1,498 |
4 Dec 2006 | MYR | 0.4356 | 0.4356 | 0.4242 | 0.4356 | 0.4356 | 0.0 (0.0%) | 307 |
1 Dec 2006 | MYR | 0.428 | 0.4356 | 0.4242 | 0.4356 | 0.4356 | +0.004 (+0.88%) | 414 |
30 Nov 2006 | MYR | 0.4394 | 0.4394 | 0.4318 | 0.4318 | 0.4318 | -0.008 (-1.73%) | 228 |
29 Nov 2006 | MYR | 0.4205 | 0.4394 | 0.4167 | 0.4394 | 0.4394 | +0.023 (+5.45%) | 402 |
28 Nov 2006 | MYR | 0.4167 | 0.4318 | 0.4129 | 0.4167 | 0.4167 | -0.011 (-2.64%) | 302 |
27 Nov 2006 | MYR | 0.4356 | 0.4356 | 0.428 | 0.428 | 0.428 | -0.008 (-1.74%) | 138 |
24 Nov 2006 | MYR | 0.4394 | 0.4394 | 0.4318 | 0.4356 | 0.4356 | -0.004 (-0.86%) | 139 |
23 Nov 2006 | MYR | 0.4394 | 0.4432 | 0.4356 | 0.4394 | 0.4394 | 0.0 (0.0%) | 108 |
22 Nov 2006 | MYR | 0.4356 | 0.4394 | 0.4318 | 0.4394 | 0.4394 | +0.004 (+0.87%) | 180 |
21 Nov 2006 | MYR | 0.4394 | 0.4394 | 0.4242 | 0.4356 | 0.4356 | 0.0 (0.0%) | 310 |
20 Nov 2006 | MYR | 0.447 | 0.447 | 0.4318 | 0.4356 | 0.4356 | -0.015 (-3.37%) | 496 |
17 Nov 2006 | MYR | 0.4545 | 0.4545 | 0.4432 | 0.4508 | 0.4508 | -0.004 (-0.81%) | 520 |
16 Nov 2006 | MYR | 0.4545 | 0.4545 | 0.447 | 0.4545 | 0.4545 | +0.004 (+0.82%) | 283 |
15 Nov 2006 | MYR | 0.4583 | 0.4583 | 0.4394 | 0.4508 | 0.4508 | -0.004 (-0.81%) | 827 |
14 Nov 2006 | MYR | 0.4659 | 0.4659 | 0.4545 | 0.4545 | 0.4545 | -0.011 (-2.45%) | 465 |
13 Nov 2006 | MYR | 0.4735 | 0.4735 | 0.4508 | 0.4659 | 0.4659 | -0.004 (-0.81%) | 531 |
10 Nov 2006 | MYR | 0.4621 | 0.4773 | 0.4583 | 0.4697 | 0.4697 | +0.008 (+1.64%) | 607 |
9 Nov 2006 | MYR | 0.4697 | 0.4697 | 0.4621 | 0.4621 | 0.4621 | -0.008 (-1.62%) | 246 |
8 Nov 2006 | MYR | 0.4811 | 0.4924 | 0.4659 | 0.4697 | 0.4697 | -0.008 (-1.59%) | 1,203 |
7 Nov 2006 | MYR | 0.4659 | 0.4773 | 0.4659 | 0.4773 | 0.4773 | +0.011 (+2.45%) | 324 |
6 Nov 2006 | MYR | 0.4773 | 0.4773 | 0.4545 | 0.4659 | 0.4659 | -0.011 (-2.39%) | 722 |
3 Nov 2006 | MYR | 0.4886 | 0.4886 | 0.4735 | 0.4773 | 0.4773 | -0.011 (-2.31%) | 1,193 |
2 Nov 2006 | MYR | 0.4924 | 0.4924 | 0.4811 | 0.4886 | 0.4886 | -0.004 (-0.77%) | 1,141 |
1 Nov 2006 | MYR | 0.4924 | 0.5 | 0.4886 | 0.4924 | 0.4924 | -0.008 (-1.52%) | 640 |
31 Oct 2006 | MYR | 0.4924 | 0.5038 | 0.4773 | 0.5 | 0.5 | +0.011 (+2.33%) | 1,962 |