Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | MYR | 0.6625 | 0.6625 | 0.65 | 0.6583 | 0.6583 | -0.004 (-0.63%) | 210,672 |
11 Apr 2006 | MYR | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.6625 | 0.6708 | 0.6417 | 0.6625 | 0.6625 | 0.0 (0.0%) | 860,244 |
7 Apr 2006 | MYR | 0.6583 | 0.6625 | 0.6458 | 0.6625 | 0.6625 | 0.0 (0.0%) | 413,952 |
6 Apr 2006 | MYR | 0.6625 | 0.6792 | 0.6583 | 0.6625 | 0.6625 | 0.0 (0.0%) | 1,145,364 |
5 Apr 2006 | MYR | 0.6417 | 0.6667 | 0.6417 | 0.6625 | 0.6625 | +0.021 (+3.24%) | 1,223,904 |
4 Apr 2006 | MYR | 0.6333 | 0.6625 | 0.6292 | 0.6417 | 0.6417 | +0.008 (+1.33%) | 1,050,324 |
3 Apr 2006 | MYR | 0.6583 | 0.6583 | 0.6333 | 0.6333 | 0.6333 | -0.029 (-4.41%) | 121,704 |
31 Mar 2006 | MYR | 0.6542 | 0.675 | 0.6542 | 0.6625 | 0.6625 | +0.004 (+0.64%) | 727,716 |
30 Mar 2006 | MYR | 0.6583 | 0.6833 | 0.6458 | 0.6583 | 0.6583 | 0.0 (0.0%) | 3,542,880 |
29 Mar 2006 | MYR | 0.6167 | 0.6667 | 0.6167 | 0.6583 | 0.6583 | +0.042 (+6.75%) | 2,864,532 |
28 Mar 2006 | MYR | 0.6083 | 0.6167 | 0.6083 | 0.6167 | 0.6167 | 0.0 (0.0%) | 52,800 |
27 Mar 2006 | MYR | 0.6125 | 0.6167 | 0.6 | 0.6167 | 0.6167 | 0.0 (0.0%) | 135,696 |
24 Mar 2006 | MYR | 0.6167 | 0.625 | 0.6042 | 0.6167 | 0.6167 | 0.0 (0.0%) | 690,492 |
23 Mar 2006 | MYR | 0.6208 | 0.625 | 0.6125 | 0.6167 | 0.6167 | -0.008 (-1.33%) | 166,188 |
22 Mar 2006 | MYR | 0.6375 | 0.6375 | 0.6167 | 0.625 | 0.625 | -0.013 (-1.96%) | 255,552 |
21 Mar 2006 | MYR | 0.6708 | 0.6792 | 0.6375 | 0.6375 | 0.6375 | -0.037 (-5.56%) | 1,178,496 |
20 Mar 2006 | MYR | 0.6083 | 0.6917 | 0.6042 | 0.675 | 0.675 | +0.067 (+10.96%) | 4,676,364 |
17 Mar 2006 | MYR | 0.6083 | 0.6083 | 0.6042 | 0.6083 | 0.6083 | -0.004 (-0.69%) | 77,484 |
16 Mar 2006 | MYR | 0.6125 | 0.6125 | 0.6042 | 0.6125 | 0.6125 | -0.004 (-0.68%) | 139,128 |
15 Mar 2006 | MYR | 0.6125 | 0.6167 | 0.6125 | 0.6167 | 0.6167 | -0.004 (-0.66%) | 19,140 |
14 Mar 2006 | MYR | 0.625 | 0.625 | 0.6167 | 0.6208 | 0.6208 | -0.004 (-0.67%) | 46,728 |
13 Mar 2006 | MYR | 0.625 | 0.625 | 0.6208 | 0.625 | 0.625 | -0.008 (-1.31%) | 19,140 |
10 Mar 2006 | MYR | 0.6208 | 0.6333 | 0.6167 | 0.6333 | 0.6333 | +0.008 (+1.33%) | 166,584 |
9 Mar 2006 | MYR | 0.625 | 0.625 | 0.6167 | 0.625 | 0.625 | 0.0 (0.0%) | 100,188 |
8 Mar 2006 | MYR | 0.6167 | 0.625 | 0.6167 | 0.625 | 0.625 | +0.004 (+0.68%) | 14,388 |
7 Mar 2006 | MYR | 0.625 | 0.625 | 0.6208 | 0.6208 | 0.6208 | -0.008 (-1.34%) | 59,928 |
6 Mar 2006 | MYR | 0.6292 | 0.6333 | 0.6208 | 0.6292 | 0.6292 | -0.004 (-0.65%) | 195,492 |
3 Mar 2006 | MYR | 0.6292 | 0.6333 | 0.625 | 0.6333 | 0.6333 | +0.004 (+0.65%) | 311,916 |
2 Mar 2006 | MYR | 0.6292 | 0.6333 | 0.625 | 0.6292 | 0.6292 | 0.0 (0.0%) | 175,296 |