Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | MYR | 0.625 | 0.625 | 0.5758 | 0.5833 | 0.5833 | -0.042 (-6.67%) | 541 |
12 May 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.625 | 0.6326 | 0.6136 | 0.625 | 0.625 | 0.0 (0.0%) | 557 |
10 May 2006 | MYR | 0.6326 | 0.6402 | 0.6136 | 0.625 | 0.625 | -0.008 (-1.20%) | 1,070 |
9 May 2006 | MYR | 0.6477 | 0.6553 | 0.6288 | 0.6326 | 0.6326 | -0.08 (-11.21%) | 920 |
8 May 2006 | MYR | 0.7083 | 0.725 | 0.7083 | 0.7125 | 0.7125 | +0.004 (+0.59%) | 1,397,880 |
5 May 2006 | MYR | 0.7208 | 0.7375 | 0.7042 | 0.7083 | 0.7083 | -0.013 (-1.73%) | 3,846,348 |
4 May 2006 | MYR | 0.6667 | 0.7333 | 0.6667 | 0.7208 | 0.7208 | +0.054 (+8.11%) | 10,770,276 |
3 May 2006 | MYR | 0.6625 | 0.6667 | 0.6625 | 0.6667 | 0.6667 | +0.004 (+0.63%) | 199,716 |
2 May 2006 | MYR | 0.6667 | 0.675 | 0.6583 | 0.6625 | 0.6625 | -0.004 (-0.63%) | 799,128 |
1 May 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.6708 | 0.675 | 0.6625 | 0.6667 | 0.6667 | -0.004 (-0.61%) | 540,936 |
27 Apr 2006 | MYR | 0.6708 | 0.6792 | 0.6667 | 0.6708 | 0.6708 | 0.0 (0.0%) | 1,148,268 |
26 Apr 2006 | MYR | 0.6583 | 0.675 | 0.6583 | 0.6708 | 0.6708 | +0.008 (+1.25%) | 1,514,304 |
25 Apr 2006 | MYR | 0.6458 | 0.6667 | 0.6458 | 0.6625 | 0.6625 | +0.021 (+3.24%) | 2,210,604 |
24 Apr 2006 | MYR | 0.6542 | 0.6583 | 0.6417 | 0.6417 | 0.6417 | -0.013 (-1.91%) | 359,568 |
21 Apr 2006 | MYR | 0.65 | 0.6542 | 0.65 | 0.6542 | 0.6542 | 0.0 (0.0%) | 455,400 |
20 Apr 2006 | MYR | 0.6583 | 0.6625 | 0.6458 | 0.6542 | 0.6542 | -0.004 (-0.62%) | 650,364 |
19 Apr 2006 | MYR | 0.6583 | 0.675 | 0.65 | 0.6583 | 0.6583 | +0.004 (+0.63%) | 1,107,480 |
18 Apr 2006 | MYR | 0.6583 | 0.675 | 0.65 | 0.6542 | 0.6542 | -0.004 (-0.62%) | 873,840 |
17 Apr 2006 | MYR | 0.6542 | 0.6875 | 0.6542 | 0.6583 | 0.6583 | +0.004 (+0.63%) | 5,408,964 |
14 Apr 2006 | MYR | 0.65 | 0.675 | 0.65 | 0.6542 | 0.6542 | +0.004 (+0.65%) | 1,815,000 |
13 Apr 2006 | MYR | 0.65 | 0.65 | 0.6375 | 0.65 | 0.65 | -0.008 (-1.26%) | 330,528 |
12 Apr 2006 | MYR | 0.6625 | 0.6625 | 0.65 | 0.6583 | 0.6583 | -0.004 (-0.63%) | 210,672 |
11 Apr 2006 | MYR | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.6625 | 0.6708 | 0.6417 | 0.6625 | 0.6625 | 0.0 (0.0%) | 860,244 |
7 Apr 2006 | MYR | 0.6583 | 0.6625 | 0.6458 | 0.6625 | 0.6625 | 0.0 (0.0%) | 413,952 |
6 Apr 2006 | MYR | 0.6625 | 0.6792 | 0.6583 | 0.6625 | 0.6625 | 0.0 (0.0%) | 1,145,364 |
5 Apr 2006 | MYR | 0.6417 | 0.6667 | 0.6417 | 0.6625 | 0.6625 | +0.021 (+3.24%) | 1,223,904 |
4 Apr 2006 | MYR | 0.6333 | 0.6625 | 0.6292 | 0.6417 | 0.6417 | +0.008 (+1.33%) | 1,050,324 |