Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | MYR | 0.7333 | 0.7583 | 0.7333 | 0.7417 | 0.7417 | +0.008 (+1.15%) | 5,891,160 |
7 Oct 2005 | MYR | 0.775 | 0.7875 | 0.7167 | 0.7333 | 0.7333 | -0.042 (-5.38%) | 14,181,948 |
6 Oct 2005 | MYR | 0.8083 | 0.8125 | 0.7708 | 0.775 | 0.775 | -0.037 (-4.62%) | 5,000,160 |
5 Oct 2005 | MYR | 0.8333 | 0.8417 | 0.8083 | 0.8125 | 0.8125 | -0.021 (-2.50%) | 7,885,284 |
4 Oct 2005 | MYR | 0.85 | 0.875 | 0.825 | 0.8333 | 0.8333 | -0.008 (-1.00%) | 12,099,516 |
3 Oct 2005 | MYR | 0.8083 | 0.8667 | 0.8083 | 0.8417 | 0.8417 | +0.033 (+4.13%) | 18,917,580 |
30 Sep 2005 | MYR | 0.775 | 0.8125 | 0.7708 | 0.8083 | 0.8083 | +0.033 (+4.30%) | 12,790,800 |
29 Sep 2005 | MYR | 0.7833 | 0.7875 | 0.7667 | 0.775 | 0.775 | -0.004 (-0.54%) | 6,476,580 |
28 Sep 2005 | MYR | 0.7917 | 0.8167 | 0.775 | 0.7792 | 0.7792 | -0.008 (-1.05%) | 17,655,132 |
27 Sep 2005 | MYR | 0.7458 | 0.7917 | 0.7417 | 0.7875 | 0.7875 | +0.042 (+5.59%) | 23,653,476 |
26 Sep 2005 | MYR | 0.7333 | 0.7667 | 0.7208 | 0.7458 | 0.7458 | 0.0 (0.0%) | 46,498,188 |