Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 370,700 |
25 Aug 2022 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 865,700 |
24 Aug 2022 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 240,500 |
23 Aug 2022 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 322,500 |
22 Aug 2022 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 263,900 |
19 Aug 2022 | MYR | 1 | 1.02 | 0.995 | 1 | 1 | 0.0 (0.0%) | 564,700 |
18 Aug 2022 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 567,300 |
17 Aug 2022 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 231,500 |
16 Aug 2022 | MYR | 0.995 | 1.03 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 587,200 |
15 Aug 2022 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 632,300 |
12 Aug 2022 | MYR | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 626,300 |
11 Aug 2022 | MYR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 453,000 |
10 Aug 2022 | MYR | 1.03 | 1.03 | 0.995 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,059,200 |
9 Aug 2022 | MYR | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 272,200 |
8 Aug 2022 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 390,000 |
5 Aug 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 188,800 |
4 Aug 2022 | MYR | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 228,700 |
3 Aug 2022 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 42,600 |
2 Aug 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 138,200 |
1 Aug 2022 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 120,100 |
29 Jul 2022 | MYR | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 640,900 |
28 Jul 2022 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 224,900 |
27 Jul 2022 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 132,700 |
26 Jul 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 64,600 |
25 Jul 2022 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 146,500 |
22 Jul 2022 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 228,000 |
21 Jul 2022 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 116,900 |
20 Jul 2022 | MYR | 1 | 1 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 395,100 |
19 Jul 2022 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 109,100 |
18 Jul 2022 | MYR | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 60,400 |