Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 116,900 |
20 Jul 2022 | MYR | 1 | 1 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 395,100 |
19 Jul 2022 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 109,100 |
18 Jul 2022 | MYR | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 60,400 |
15 Jul 2022 | MYR | 1 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 3,400 |
14 Jul 2022 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 45,500 |
13 Jul 2022 | MYR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 144,000 |
12 Jul 2022 | MYR | 1 | 1 | 0.975 | 0.985 | 0.985 | -0.015 (-1.50%) | 438,800 |
8 Jul 2022 | MYR | 1 | 1.01 | 1 | 1 | 1 | +0.005 (+0.50%) | 42,600 |
7 Jul 2022 | MYR | 0.995 | 1 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 601,000 |
6 Jul 2022 | MYR | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,127,600 |
5 Jul 2022 | MYR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 566,200 |
4 Jul 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 39,300 |
1 Jul 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 189,800 |
30 Jun 2022 | MYR | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 146,700 |
29 Jun 2022 | MYR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 136,300 |
28 Jun 2022 | MYR | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 271,200 |
27 Jun 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 502,600 |
24 Jun 2022 | MYR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 44,800 |
23 Jun 2022 | MYR | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 304,600 |
22 Jun 2022 | MYR | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 268,300 |
21 Jun 2022 | MYR | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 203,200 |
20 Jun 2022 | MYR | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 816,100 |
17 Jun 2022 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 254,400 |
16 Jun 2022 | MYR | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 207,600 |
15 Jun 2022 | MYR | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 214,700 |
14 Jun 2022 | MYR | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 617,700 |
13 Jun 2022 | MYR | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 1,425,200 |
10 Jun 2022 | MYR | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 304,800 |
9 Jun 2022 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 176,600 |