Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | MYR | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 200,800 |
7 Jun 2022 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 86,100 |
3 Jun 2022 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 106,300 |
2 Jun 2022 | MYR | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 164,800 |
1 Jun 2022 | MYR | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 238,400 |
31 May 2022 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 623,500 |
30 May 2022 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 824,300 |
27 May 2022 | MYR | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 680,300 |
26 May 2022 | MYR | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 338,900 |
25 May 2022 | MYR | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 308,800 |
24 May 2022 | MYR | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 368,800 |
23 May 2022 | MYR | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 91,800 |
20 May 2022 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 60,400 |
19 May 2022 | MYR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 129,600 |
18 May 2022 | MYR | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 297,200 |
17 May 2022 | MYR | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 270,900 |
13 May 2022 | MYR | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 465,600 |
12 May 2022 | MYR | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 646,900 |
11 May 2022 | MYR | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 206,800 |
10 May 2022 | MYR | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 608,400 |
9 May 2022 | MYR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 187,600 |
6 May 2022 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 357,900 |
5 May 2022 | MYR | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 217,000 |
29 Apr 2022 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 105,600 |
28 Apr 2022 | MYR | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 250,100 |
27 Apr 2022 | MYR | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 458,000 |
26 Apr 2022 | MYR | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 564,400 |
25 Apr 2022 | MYR | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 266,100 |
22 Apr 2022 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 294,300 |
21 Apr 2022 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 346,400 |