Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | MYR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 234,100 |
20 Jan 2022 | MYR | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 459,800 |
19 Jan 2022 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 434,700 |
17 Jan 2022 | MYR | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 175,400 |
14 Jan 2022 | MYR | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 465,800 |
13 Jan 2022 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 155,200 |
12 Jan 2022 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 260,100 |
11 Jan 2022 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 304,300 |
10 Jan 2022 | MYR | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 387,000 |
7 Jan 2022 | MYR | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 186,200 |
6 Jan 2022 | MYR | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 410,900 |
5 Jan 2022 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 170,600 |
4 Jan 2022 | MYR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 147,800 |
3 Jan 2022 | MYR | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 274,000 |
31 Dec 2021 | MYR | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 633,500 |
30 Dec 2021 | MYR | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 231,400 |
29 Dec 2021 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 384,000 |
28 Dec 2021 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 625,300 |
27 Dec 2021 | MYR | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 408,300 |
24 Dec 2021 | MYR | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 547,400 |
23 Dec 2021 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 260,300 |
22 Dec 2021 | MYR | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 68,200 |
21 Dec 2021 | MYR | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 299,400 |
20 Dec 2021 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 366,000 |
17 Dec 2021 | MYR | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 181,700 |
16 Dec 2021 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,580,300 |
15 Dec 2021 | MYR | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,367,900 |
14 Dec 2021 | MYR | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 196,500 |
13 Dec 2021 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 62,200 |
10 Dec 2021 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 157,200 |