Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | MYR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 270,300 |
25 Oct 2021 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 183,300 |
22 Oct 2021 | MYR | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 218,500 |
21 Oct 2021 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 257,500 |
20 Oct 2021 | MYR | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 313,600 |
18 Oct 2021 | MYR | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 407,100 |
15 Oct 2021 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 128,400 |
14 Oct 2021 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 121,500 |
13 Oct 2021 | MYR | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 240,600 |
12 Oct 2021 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 328,300 |
11 Oct 2021 | MYR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 489,300 |
8 Oct 2021 | MYR | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 821,700 |
7 Oct 2021 | MYR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 542,700 |
6 Oct 2021 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 330,700 |
5 Oct 2021 | MYR | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 640,100 |
4 Oct 2021 | MYR | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 747,100 |
1 Oct 2021 | MYR | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 422,400 |
30 Sep 2021 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 253,200 |
29 Sep 2021 | MYR | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 113,300 |
28 Sep 2021 | MYR | 1.18 | 1.23 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,360,100 |
27 Sep 2021 | MYR | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,594,800 |
24 Sep 2021 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 693,500 |
23 Sep 2021 | MYR | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 240,200 |
22 Sep 2021 | MYR | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 232,100 |
21 Sep 2021 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 265,800 |
20 Sep 2021 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 256,000 |
17 Sep 2021 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 203,300 |
15 Sep 2021 | MYR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 184,500 |
14 Sep 2021 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 211,100 |
13 Sep 2021 | MYR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 97,500 |