Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 157,900 |
14 Jun 2021 | MYR | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 156,900 |
11 Jun 2021 | MYR | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 85,200 |
10 Jun 2021 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 251,500 |
9 Jun 2021 | MYR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 216,300 |
8 Jun 2021 | MYR | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 339,100 |
4 Jun 2021 | MYR | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 206,600 |
3 Jun 2021 | MYR | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 184,000 |
2 Jun 2021 | MYR | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 302,900 |
1 Jun 2021 | MYR | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 222,300 |
31 May 2021 | MYR | 1.08 | 1.13 | 1.06 | 1.13 | 1.13 | +0.01 (+0.89%) | 533,100 |
28 May 2021 | MYR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 517,500 |
27 May 2021 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 454,000 |
25 May 2021 | MYR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 160,700 |
24 May 2021 | MYR | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 355,300 |
21 May 2021 | MYR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 995,900 |
20 May 2021 | MYR | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 503,900 |
19 May 2021 | MYR | 1.15 | 1.19 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,109,900 |
18 May 2021 | MYR | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 311,500 |
17 May 2021 | MYR | 1.15 | 1.16 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 727,200 |
12 May 2021 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 426,400 |
11 May 2021 | MYR | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 637,100 |
10 May 2021 | MYR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 421,000 |
7 May 2021 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 443,400 |
6 May 2021 | MYR | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 997,500 |
5 May 2021 | MYR | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 425,700 |
4 May 2021 | MYR | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,206,700 |
3 May 2021 | MYR | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,328,900 |
30 Apr 2021 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 474,500 |
28 Apr 2021 | MYR | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 279,700 |