Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 752,600 |
8 Feb 2024 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 343,800 |
7 Feb 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 319,100 |
6 Feb 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 649,200 |
5 Feb 2024 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 553,700 |
2 Feb 2024 | MYR | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 373,700 |
31 Jan 2024 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 289,500 |
30 Jan 2024 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 13,900 |
29 Jan 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 393,600 |
26 Jan 2024 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 148,100 |
24 Jan 2024 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 114,900 |
23 Jan 2024 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 259,900 |
22 Jan 2024 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 94,200 |
19 Jan 2024 | MYR | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 177,600 |
18 Jan 2024 | MYR | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 301,300 |
17 Jan 2024 | MYR | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 897,500 |
16 Jan 2024 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 149,200 |
15 Jan 2024 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 229,900 |
12 Jan 2024 | MYR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 423,000 |
11 Jan 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 89,000 |
10 Jan 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 229,500 |
9 Jan 2024 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 229,400 |
8 Jan 2024 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 262,400 |
5 Jan 2024 | MYR | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,029,600 |
4 Jan 2024 | MYR | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 435,900 |
3 Jan 2024 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 325,800 |
2 Jan 2024 | MYR | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 284,700 |
29 Dec 2023 | MYR | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 371,500 |
28 Dec 2023 | MYR | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,431,200 |
27 Dec 2023 | MYR | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 307,900 |