Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 402,600 |
22 Dec 2023 | MYR | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 270,400 |
21 Dec 2023 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 269,800 |
20 Dec 2023 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 157,300 |
19 Dec 2023 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 347,300 |
18 Dec 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 521,100 |
15 Dec 2023 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 187,300 |
14 Dec 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 167,500 |
13 Dec 2023 | MYR | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 299,200 |
12 Dec 2023 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 430,500 |
11 Dec 2023 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 107,700 |
8 Dec 2023 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 114,400 |
7 Dec 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 59,400 |
6 Dec 2023 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 394,200 |
5 Dec 2023 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 828,900 |
4 Dec 2023 | MYR | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 495,400 |
1 Dec 2023 | MYR | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,071,500 |
30 Nov 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 272,100 |
29 Nov 2023 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 189,300 |
28 Nov 2023 | MYR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 412,900 |
27 Nov 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 362,400 |
24 Nov 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 368,800 |
23 Nov 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 513,100 |
22 Nov 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 294,700 |
21 Nov 2023 | MYR | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 409,200 |
20 Nov 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 289,200 |
17 Nov 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 176,000 |
16 Nov 2023 | MYR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 606,200 |
15 Nov 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 400,100 |
14 Nov 2023 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 672,300 |