Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | MYR | 0.0638 | 0.0638 | 0.0625 | 0.0638 | 0.0638 | +0.003 (+4.08%) | 116,000 |
8 Jun 2006 | MYR | 0.0625 | 0.0625 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 361,600 |
7 Jun 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 176,000 |
6 Jun 2006 | MYR | 0.06 | 0.0613 | 0.06 | 0.0613 | 0.0613 | +0.001 (+2.17%) | 380,000 |
5 Jun 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.04%) | 711,600 |
2 Jun 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 214,000 |
1 Jun 2006 | MYR | 0.0588 | 0.06 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-2%) | 1,006,000 |
31 May 2006 | MYR | 0.06 | 0.06 | 0.0575 | 0.06 | 0.06 | 0.0 (0.0%) | 1,682,000 |
30 May 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 416,000 |
29 May 2006 | MYR | 0.0588 | 0.06 | 0.0588 | 0.06 | 0.06 | 0.0 (0.0%) | 560,000 |
26 May 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.04%) | 120,000 |
25 May 2006 | MYR | 0.06 | 0.06 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-2%) | 772,400 |
24 May 2006 | MYR | 0.0588 | 0.06 | 0.0588 | 0.06 | 0.06 | +0.001 (+2.04%) | 632,400 |
23 May 2006 | MYR | 0.0588 | 0.0588 | 0.0575 | 0.0588 | 0.0588 | 0.0 (0.0%) | 140,000 |
22 May 2006 | MYR | 0.06 | 0.06 | 0.0563 | 0.0588 | 0.0588 | -0.001 (-2%) | 2,260,000 |
19 May 2006 | MYR | 0.0588 | 0.06 | 0.0588 | 0.06 | 0.06 | 0.0 (0.0%) | 796,000 |
18 May 2006 | MYR | 0.06 | 0.06 | 0.0588 | 0.06 | 0.06 | -0.003 (-4%) | 596,000 |
17 May 2006 | MYR | 0.06 | 0.0663 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,326,000 |
16 May 2006 | MYR | 0.0625 | 0.0625 | 0.0588 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,422,000 |
15 May 2006 | MYR | 0.065 | 0.0663 | 0.0613 | 0.0625 | 0.0625 | -0.004 (-5.73%) | 1,186,800 |
12 May 2006 | MYR | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.0663 | 0.0675 | 0.065 | 0.0663 | 0.0663 | 0.0 (0.0%) | 422,000 |
10 May 2006 | MYR | 0.0675 | 0.0688 | 0.065 | 0.0663 | 0.0663 | -0.001 (-1.78%) | 920,000 |
9 May 2006 | MYR | 0.0675 | 0.07 | 0.0663 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 528,000 |
8 May 2006 | MYR | 0.0663 | 0.0738 | 0.0663 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,919,600 |
5 May 2006 | MYR | 0.0638 | 0.065 | 0.0638 | 0.065 | 0.065 | +0.003 (+4%) | 521,200 |
4 May 2006 | MYR | 0.0613 | 0.065 | 0.0613 | 0.0625 | 0.0625 | +0.001 (+1.96%) | 808,000 |
3 May 2006 | MYR | 0.0613 | 0.0613 | 0.06 | 0.0613 | 0.0613 | 0.0 (0.0%) | 468,000 |
2 May 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.001 (+2.17%) | 80,000 |
1 May 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |