Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | MYR | 0.0575 | 0.0613 | 0.0575 | 0.0613 | 0.0613 | +0.005 (+8.88%) | 917,600 |
16 Mar 2006 | MYR | 0.0563 | 0.0575 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 84,800 |
15 Mar 2006 | MYR | 0.055 | 0.0563 | 0.055 | 0.0563 | 0.0563 | +0.003 (+4.65%) | 288,000 |
14 Mar 2006 | MYR | 0.0525 | 0.0575 | 0.0525 | 0.0538 | 0.0538 | +0.001 (+2.48%) | 327,200 |
13 Mar 2006 | MYR | 0.0513 | 0.0525 | 0.0513 | 0.0525 | 0.0525 | +0.001 (+2.34%) | 160,000 |
10 Mar 2006 | MYR | 0.0525 | 0.0525 | 0.0513 | 0.0513 | 0.0513 | -0.001 (-2.29%) | 375,200 |
9 Mar 2006 | MYR | 0.0513 | 0.0525 | 0.05 | 0.0525 | 0.0525 | +0.001 (+2.34%) | 440,000 |
8 Mar 2006 | MYR | 0.0513 | 0.0513 | 0.05 | 0.0513 | 0.0513 | 0.0 (0.0%) | 275,200 |
7 Mar 2006 | MYR | 0.0525 | 0.0538 | 0.0513 | 0.0513 | 0.0513 | -0.004 (-6.73%) | 252,000 |
6 Mar 2006 | MYR | 0.0538 | 0.055 | 0.0513 | 0.055 | 0.055 | +0.001 (+2.23%) | 820,000 |
3 Mar 2006 | MYR | 0.055 | 0.055 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 1,116,000 |
2 Mar 2006 | MYR | 0.055 | 0.055 | 0.0538 | 0.0538 | 0.0538 | -0.001 (-2.18%) | 655,200 |
1 Mar 2006 | MYR | 0.055 | 0.055 | 0.0538 | 0.055 | 0.055 | -0.001 (-2.31%) | 560,000 |
28 Feb 2006 | MYR | 0.0563 | 0.0575 | 0.0563 | 0.0563 | 0.0563 | -0.001 (-2.09%) | 809,200 |
27 Feb 2006 | MYR | 0.055 | 0.0575 | 0.0525 | 0.0575 | 0.0575 | 0.0 (0.0%) | 4,772,000 |
24 Feb 2006 | MYR | 0.0613 | 0.0613 | 0.055 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 1,748,400 |
23 Feb 2006 | MYR | 0.0713 | 0.0713 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,180,400 |
22 Feb 2006 | MYR | 0.07 | 0.07 | 0.0625 | 0.07 | 0.07 | +0.001 (+1.74%) | 3,425,600 |
21 Feb 2006 | MYR | 0.0575 | 0.0725 | 0.0575 | 0.0688 | 0.0688 | +0.009 (+14.67%) | 11,802,400 |
20 Feb 2006 | MYR | 0.0525 | 0.065 | 0.0525 | 0.06 | 0.06 | +0.006 (+11.52%) | 5,628,800 |
17 Feb 2006 | MYR | 0.0513 | 0.0538 | 0.05 | 0.0538 | 0.0538 | 0.0 (0.0%) | 924,400 |
16 Feb 2006 | MYR | 0.055 | 0.0588 | 0.0525 | 0.0538 | 0.0538 | -0.003 (-4.44%) | 1,313,200 |
15 Feb 2006 | MYR | 0.0538 | 0.0588 | 0.0538 | 0.0563 | 0.0563 | +0.004 (+7.24%) | 2,428,000 |
14 Feb 2006 | MYR | 0.0563 | 0.0563 | 0.0525 | 0.0525 | 0.0525 | -0.006 (-10.71%) | 1,508,400 |
13 Feb 2006 | MYR | 0.0575 | 0.0588 | 0.055 | 0.0588 | 0.0588 | +0.001 (+2.26%) | 2,425,600 |
10 Feb 2006 | MYR | 0.0638 | 0.0663 | 0.0575 | 0.0575 | 0.0575 | -0.006 (-9.87%) | 2,424,800 |
9 Feb 2006 | MYR | 0.065 | 0.0688 | 0.0575 | 0.0638 | 0.0638 | 0.0 (0.0%) | 5,245,200 |
8 Feb 2006 | MYR | 0.0513 | 0.0638 | 0.0513 | 0.0638 | 0.0638 | +0.013 (+24.37%) | 9,565,200 |
7 Feb 2006 | MYR | 0.0475 | 0.0513 | 0.0463 | 0.0513 | 0.0513 | +0.003 (+5.12%) | 1,956,000 |
6 Feb 2006 | MYR | 0.05 | 0.05 | 0.0488 | 0.0488 | 0.0488 | -0.003 (-4.87%) | 1,119,600 |