Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,060,800 |
16 May 2024 | MYR | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 721,700 |
15 May 2024 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 556,800 |
14 May 2024 | MYR | 0.715 | 0.735 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,313,900 |
13 May 2024 | MYR | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,238,700 |
10 May 2024 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 344,400 |
9 May 2024 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 612,200 |
8 May 2024 | MYR | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 610,000 |
7 May 2024 | MYR | 0.69 | 0.71 | 0.685 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,493,300 |
6 May 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 866,300 |
3 May 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 127,400 |
2 May 2024 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 260,200 |
30 Apr 2024 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 331,900 |
29 Apr 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 224,800 |
26 Apr 2024 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 423,800 |
25 Apr 2024 | MYR | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 293,700 |
24 Apr 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 308,100 |
23 Apr 2024 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 394,500 |
22 Apr 2024 | MYR | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 546,600 |
19 Apr 2024 | MYR | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,296,400 |
18 Apr 2024 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 278,000 |
17 Apr 2024 | MYR | 0.69 | 0.705 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 282,600 |
16 Apr 2024 | MYR | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 835,800 |
15 Apr 2024 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 422,200 |
12 Apr 2024 | MYR | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 649,900 |
9 Apr 2024 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 113,200 |
8 Apr 2024 | MYR | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 497,500 |
5 Apr 2024 | MYR | 0.7 | 0.72 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 868,400 |
4 Apr 2024 | MYR | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,009,900 |
3 Apr 2024 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 550,400 |