Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | MYR | 0.8083 | 0.8129 | 0.7991 | 0.8129 | 0.8129 | +0.005 (+0.57%) | 51,603 |
25 Oct 2005 | MYR | 0.8083 | 0.8221 | 0.7899 | 0.8083 | 0.8083 | +0.005 (+0.57%) | 376,904 |
24 Oct 2005 | MYR | 0.8129 | 0.8175 | 0.7899 | 0.8037 | 0.8037 | -0.009 (-1.13%) | 234,177 |
21 Oct 2005 | MYR | 0.8037 | 0.8221 | 0.7899 | 0.8129 | 0.8129 | +0.005 (+0.57%) | 485,555 |
20 Oct 2005 | MYR | 0.7991 | 0.8129 | 0.7991 | 0.8083 | 0.8083 | +0.009 (+1.15%) | 325,844 |
19 Oct 2005 | MYR | 0.8129 | 0.8129 | 0.7762 | 0.7991 | 0.7991 | -0.014 (-1.70%) | 1,049,823 |
18 Oct 2005 | MYR | 0.8221 | 0.8313 | 0.8083 | 0.8129 | 0.8129 | -0.014 (-1.67%) | 794,417 |
17 Oct 2005 | MYR | 0.8405 | 0.8542 | 0.8175 | 0.8267 | 0.8267 | -0.014 (-1.64%) | 1,537,230 |
14 Oct 2005 | MYR | 0.8405 | 0.8451 | 0.8267 | 0.8405 | 0.8405 | 0.0 (0.0%) | 474,015 |
13 Oct 2005 | MYR | 0.8359 | 0.8451 | 0.8175 | 0.8405 | 0.8405 | +0.005 (+0.55%) | 1,915,114 |
12 Oct 2005 | MYR | 0.8634 | 0.8726 | 0.8083 | 0.8359 | 0.8359 | -0.028 (-3.19%) | 3,641,885 |
11 Oct 2005 | MYR | 0.8405 | 0.8956 | 0.8405 | 0.8634 | 0.8634 | +0.023 (+2.72%) | 5,665,760 |
10 Oct 2005 | MYR | 0.8405 | 0.8772 | 0.8221 | 0.8405 | 0.8405 | 0.0 (0.0%) | 2,668,596 |
7 Oct 2005 | MYR | 0.8405 | 0.8542 | 0.7808 | 0.8405 | 0.8405 | 0.0 (0.0%) | 6,726,362 |
6 Oct 2005 | MYR | 0.643 | 0.8634 | 0.643 | 0.8405 | 0.8405 | 0.0 (0.0%) | 20,191,062 |