Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.665 | 0.695 | 0.665 | 0.69 | 0.69 | +0.035 (+5.34%) | 6,266,900 |
17 Nov 2023 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 2,281,900 |
16 Nov 2023 | MYR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,391,000 |
15 Nov 2023 | MYR | 0.66 | 0.66 | 0.635 | 0.64 | 0.64 | +0.025 (+4.07%) | 6,619,900 |
14 Nov 2023 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 343,400 |
10 Nov 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 128,600 |
9 Nov 2023 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 630,500 |
8 Nov 2023 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 87,500 |
7 Nov 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 69,000 |
6 Nov 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 541,200 |
3 Nov 2023 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 134,300 |
2 Nov 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 231,900 |
1 Nov 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 22,500 |
31 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 70,100 |
30 Oct 2023 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 31,000 |
27 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 95,900 |
26 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 124,700 |
25 Oct 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 48,100 |
24 Oct 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 61,700 |
23 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 62,500 |
20 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 77,900 |
19 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 158,200 |
18 Oct 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 118,300 |
17 Oct 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,036,000 |
16 Oct 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 117,000 |
13 Oct 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 175,800 |
12 Oct 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 138,000 |
11 Oct 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 415,100 |
10 Oct 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 614,700 |
9 Oct 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,039,900 |