Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 48,100 |
24 Oct 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 61,700 |
23 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 62,500 |
20 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 77,900 |
19 Oct 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 158,200 |
18 Oct 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 118,300 |
17 Oct 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,036,000 |
16 Oct 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 117,000 |
13 Oct 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 175,800 |
12 Oct 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 138,000 |
11 Oct 2023 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 415,100 |
10 Oct 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 614,700 |
9 Oct 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,039,900 |
6 Oct 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 276,500 |
5 Oct 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 47,000 |
4 Oct 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 520,900 |
3 Oct 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 534,900 |
2 Oct 2023 | MYR | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 617,700 |
29 Sep 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 360,500 |
27 Sep 2023 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 350,000 |
26 Sep 2023 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 158,400 |
25 Sep 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 279,500 |
22 Sep 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 231,200 |
21 Sep 2023 | MYR | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 851,000 |
20 Sep 2023 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 306,600 |
19 Sep 2023 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 304,400 |
18 Sep 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 358,900 |
15 Sep 2023 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 53,700 |
14 Sep 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 340,000 |
13 Sep 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 387,500 |