Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 304,400 |
18 Sep 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 358,900 |
15 Sep 2023 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 53,700 |
14 Sep 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 340,000 |
13 Sep 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 387,500 |
12 Sep 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 233,300 |
11 Sep 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 158,400 |
8 Sep 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 31,500 |
7 Sep 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 292,300 |
6 Sep 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 189,000 |
5 Sep 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 135,800 |
4 Sep 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 437,200 |
1 Sep 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 148,600 |
30 Aug 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 307,200 |
29 Aug 2023 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 462,100 |
28 Aug 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 600,300 |
25 Aug 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 326,900 |
24 Aug 2023 | MYR | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,123,800 |
23 Aug 2023 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 901,700 |
22 Aug 2023 | MYR | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 601,600 |
21 Aug 2023 | MYR | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 832,100 |
18 Aug 2023 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 166,800 |
17 Aug 2023 | MYR | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 277,500 |
16 Aug 2023 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 339,800 |
15 Aug 2023 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 143,700 |
14 Aug 2023 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 372,900 |
11 Aug 2023 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 133,100 |
10 Aug 2023 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 52,000 |
9 Aug 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 541,500 |
8 Aug 2023 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 383,200 |