| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | MYR | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 838,800 |
| 2 Nov 2005 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 465,000 |
| 31 Oct 2005 | MYR | 0.245 | 0.255 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,691,800 |
| 28 Oct 2005 | MYR | 0.205 | 0.25 | 0.205 | 0.235 | 0.235 | +0.03 (+14.63%) | 8,425,600 |
| 27 Oct 2005 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,189,900 |
| 26 Oct 2005 | MYR | 0.195 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,612,400 |
| 25 Oct 2005 | MYR | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 828,200 |
| 24 Oct 2005 | MYR | 0.21 | 0.21 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,440,700 |
| 21 Oct 2005 | MYR | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,763,100 |
| 20 Oct 2005 | MYR | 0.245 | 0.265 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 15,043,500 |
