Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300,000 |
8 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
7 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 98,000 |
6 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 378,900 |
3 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 290,000 |
2 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
1 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 208,800 |
31 Oct 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,479,800 |
30 Oct 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 760,200 |
27 Oct 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 287,000 |
26 Oct 2023 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 477,600 |
25 Oct 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 650,000 |
24 Oct 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,523,000 |
23 Oct 2023 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,479,700 |
20 Oct 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 782,400 |
19 Oct 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,354,800 |
18 Oct 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 164,500 |
17 Oct 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,989,300 |
16 Oct 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,227,000 |
13 Oct 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 263,100 |
12 Oct 2023 | MYR | 0.06 | 0.06 | 0.045 | 0.055 | 0.055 | -0.01 (-15.38%) | 19,791,700 |
11 Oct 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | -0.015 (-18.75%) | 9,195,500 |
10 Oct 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 620,000 |
9 Oct 2023 | MYR | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,725,900 |
6 Oct 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 7,749,800 |
5 Oct 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 25,000 |
4 Oct 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 87,000 |
3 Oct 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 220,000 |
2 Oct 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 108,500 |
29 Sep 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 65,000 |