Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | MYR | 0.2605 | 0.2715 | 0.2532 | 0.2605 | 0.2605 | -0.004 (-1.40%) | 3,324,016 |
16 Nov 2005 | MYR | 0.2679 | 0.2752 | 0.2569 | 0.2642 | 0.2642 | 0.0 (0.0%) | 4,413,444 |
15 Nov 2005 | MYR | 0.2459 | 0.2825 | 0.2459 | 0.2642 | 0.2642 | +0.007 (+2.84%) | 5,910,165 |
14 Nov 2005 | MYR | 0.2642 | 0.2642 | 0.2459 | 0.2569 | 0.2569 | -0.007 (-2.76%) | 1,477,098 |
11 Nov 2005 | MYR | 0.2715 | 0.2715 | 0.2495 | 0.2642 | 0.2642 | -0.011 (-4.00%) | 2,123,669 |
10 Nov 2005 | MYR | 0.2825 | 0.2825 | 0.2679 | 0.2752 | 0.2752 | -0.015 (-5.07%) | 1,670,047 |
9 Nov 2005 | MYR | 0.2899 | 0.2972 | 0.2825 | 0.2899 | 0.2899 | -0.007 (-2.46%) | 2,455,063 |
8 Nov 2005 | MYR | 0.2972 | 0.3046 | 0.2825 | 0.2972 | 0.2972 | +0.004 (+1.23%) | 4,373,519 |
7 Nov 2005 | MYR | 0.2752 | 0.3119 | 0.2642 | 0.2936 | 0.2936 | +0.018 (+6.69%) | 6,198,771 |
2 Nov 2005 | MYR | 0.2789 | 0.2825 | 0.2642 | 0.2752 | 0.2752 | -0.004 (-1.33%) | 1,214,382 |
31 Oct 2005 | MYR | 0.2789 | 0.2936 | 0.2495 | 0.2789 | 0.2789 | -0.004 (-1.27%) | 11,575,873 |
28 Oct 2005 | MYR | 0.2055 | 0.2862 | 0.2055 | 0.2825 | 0.2825 | +0.077 (+37.47%) | 15,659,696 |
27 Oct 2005 | MYR | 0.1945 | 0.2165 | 0.1761 | 0.2055 | 0.2055 | +0.011 (+5.66%) | 5,151,449 |
26 Oct 2005 | MYR | 0.2092 | 0.2238 | 0.1871 | 0.1945 | 0.1945 | -0.015 (-7.03%) | 6,497,053 |
25 Oct 2005 | MYR | 0.2936 | 0.2972 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 26,459,821 |